Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00123
+2.24%
$ 12.5 million $ 1.62 million
Apr 13 $ 0.00124
+7.09%
$ 12.08 million $ 1.59 million
Apr 6 $ 0.00119
+0.94%
$ 11.55 million $ 1.53 million
Mar 30 $ 0.00116
-2.45%
$ 11.75 million $ 1.54 million
Mar 23 $ 0.00119
-2.77%
$ 11.85 million $ 1.6 million
Mar 16 $ 0.00123
-7.66%
$ 12.29 million $ 1.94 million
Mar 9 $ 0.00133
+10.93%
$ 13.29 million $ 1.95 million
Mar 2 $ 0.00121
+0.33%
$ 11.97 million $ 1.63 million
Feb 23 $ 0.00121
+0.75%
$ 12.12 million $ 1.82 million
Feb 16 $ 0.00123
+1.99%
$ 12.03 million $ 1.57 million
Feb 9 $ 0.00124
+3.49%
$ 12.04 million $ 1.57 million
Feb 2 $ 0.0012
-10.70%
$ 12.03 million $ 1.72 million
Jan 26 $ 0.00143
-15.04%
$ 13.51 million $ 2.23 million
Jan 19 $ 0.00184
-9.91%
$ 16.95 million $ 2.43 million
Jan 12 $ 0.00216
+3.65%
$ 20.61 million $ 2.79 million
Jan 5 $ 0.00201
+2.03%
$ 20.79 million $ 2.63 million
Dec 29 $ 0.00196
+8.28%
$ 19.73 million $ 2.39 million
Dec 22 $ 0.00179
-1.97%
$ 18.11 million $ 2.32 million
Dec 15 $ 0.00182
-3.54%
$ 18.25 million $ 2.37 million
Dec 8 $ 0.00195
+0.77%
$ 18.89 million $ 2.57 million
Dec 1 $ 0.00194
-1.02%
$ 19.28 million $ 2.57 million
Nov 24 $ 0.00201
+5.02%
$ 19.72 million $ 2.64 million
Nov 17 $ 0.00186
+4.08%
$ 19.15 million $ 2.47 million
Nov 10 $ 0.00179
-13.61%
$ 17.9 million $ 2.51 million
Nov 3 $ 0.00197
-20.45%
$ 20.67 million $ 2.63 million
Oct 27 $ 0.00245
-8.68%
$ 24.57 million $ 3.39 million
Oct 20 $ 0.00258
+4.24%
$ 26.83 million $ 3.28 million
Oct 13 $ 0.00246
-6.53%
$ 24.74 million $ 3.52 million
Oct 6 $ 0.00232
-27.01%
$ 26.26 million $ 4.56 million
Sep 29 $ 0.00315
+18.59%
$ 31.67 million $ 3.66 million
Download