Mecha Conquest Historical Data

MCQ
Download
Date Close Price change Market cap Trading volume
May 18 $0.00129
+0.70%
$-- $183,698
May 11 $0.00129
-1.30%
$12.71 million $343,660
May 4 $0.00128
+5.62%
$13.1 million $325,941
Apr 27 $0.00121
-3.12%
$12.1 million $80,970
Apr 20 $0.00123
+2.24%
$12.5 million $1.62 million
Apr 13 $0.00124
+7.09%
$12.08 million $1.59 million
Apr 6 $0.00119
+0.94%
$11.55 million $1.53 million
Mar 30 $0.00116
-2.45%
$11.75 million $1.54 million
Mar 23 $0.00119
-2.77%
$11.85 million $1.6 million
Mar 16 $0.00123
-7.66%
$12.29 million $1.94 million
Mar 9 $0.00133
+10.93%
$13.29 million $1.95 million
Mar 2 $0.00121
+0.33%
$11.97 million $1.63 million
Feb 23 $0.00121
+0.75%
$12.12 million $1.82 million
Feb 16 $0.00123
+1.99%
$12.03 million $1.57 million
Feb 9 $0.00124
+3.49%
$12.04 million $1.57 million
Feb 2 $0.0012
-10.70%
$12.03 million $1.72 million
Jan 26 $0.00143
-15.04%
$13.51 million $2.23 million
Jan 19 $0.00184
-9.91%
$16.95 million $2.43 million
Jan 12 $0.00216
+3.65%
$20.61 million $2.79 million
Jan 5 $0.00201
+2.03%
$20.79 million $2.63 million
Dec 29 $0.00196
+8.28%
$19.73 million $2.39 million
Dec 22 $0.00179
-1.97%
$18.11 million $2.32 million
Dec 15 $0.00182
-3.54%
$18.25 million $2.37 million
Dec 8 $0.00195
+0.77%
$18.89 million $2.57 million
Dec 1 $0.00194
-1.02%
$19.28 million $2.57 million
Nov 24 $0.00201
+5.02%
$19.72 million $2.64 million
Nov 17 $0.00186
+4.08%
$19.15 million $2.47 million
Nov 10 $0.00179
-13.61%
$17.9 million $2.51 million
Nov 3 $0.00197
-20.45%
$20.67 million $2.63 million
Oct 27 $0.00245
-8.68%
$24.57 million $3.39 million
Oct 20 $0.00258
+4.24%
$26.83 million $3.28 million
Oct 13 $0.00246
-6.53%
$24.74 million $3.52 million
Oct 6 $0.00232
-27.01%
$26.26 million $4.56 million
Sep 29 $0.00315
+18.59%
$31.67 million $3.66 million
Download