Mecha Conquest Historical Data

MCQ Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00121
+0.08%
$ 12.08 million $ 258,938
May 2, 12 PM $ 0.00121
+0.08%
$ 12.07 million $ 258,574
May 2, 11 AM $ 0.00121
+0.00%
$ 12.06 million $ 258,347
May 2, 10 AM $ 0.00121
+0.08%
$ 12.06 million $ 259,846
May 2, 9 AM $ 0.0012
-0.08%
$ 12.05 million $ 259,591
May 2, 8 AM $ 0.00121
-0.08%
$ 12.06 million $ 259,574
May 2, 7 AM $ 0.00121
-0.08%
$ 12.06 million $ 260,550
May 2, 6 AM $ 0.00121
+0.08%
$ 12.06 million $ 260,441
May 2, 5 AM $ 0.0012
+0.08%
$ 12.05 million $ 260,375
May 2, 4 AM $ 0.0012
-0.33%
$ 12.03 million $ 259,828
May 2, 3 AM $ 0.00121
-0.17%
$ 12.06 million $ 260,046
May 2, 2 AM $ 0.00121
+0.08%
$ 12.08 million $ 259,202
May 2, 1 AM $ 0.00121
+0.00%
$ 12.06 million $ 260,250
May 2, 12 AM $ 0.00121
+0.17%
$ 12.07 million $ 260,779
May 1, 11 PM $ 0.0012
+0.08%
$ 12.05 million $ 262,446
May 1, 10 PM $ 0.0012
-0.41%
$ 12.05 million $ 263,074
May 1, 9 PM $ 0.00121
+0.08%
$ 12.1 million $ 263,192
May 1, 8 PM $ 0.00121
-0.33%
$ 12.1 million $ 264,463
May 1, 7 PM $ 0.00121
+0.00%
$ 12.14 million $ 264,689
May 1, 6 PM $ 0.00122
+0.00%
$ 12.16 million $ 265,195
May 1, 5 PM $ 0.00121
+0.08%
$ 12.15 million $ 264,937
May 1, 4 PM $ 0.00121
-0.16%
$ 12.15 million $ 265,392
May 1, 3 PM $ 0.00122
-0.08%
$ 12.16 million $ 266,600
May 1, 2 PM $ 0.00122
-0.25%
$ 12.17 million $ 266,792
May 1, 1 PM $ 0.00122
+0.33%
$ 12.17 million $ 266,195
May 1, 12 PM $ 0.00121
+0.16%
$ 12.15 million $ 265,548
May 1, 11 AM $ 0.00121
+0.33%
$ 12.12 million $ 264,834
May 1, 10 AM $ 0.00121
+0.00%
$ 12.09 million $ 263,999
May 1, 9 AM $ 0.00121
-0.41%
$ 12.07 million $ 263,916
May 1, 8 AM $ 0.00121
+0.25%
$ 12.12 million $ 264,618
May 1, 7 AM $ 0.00121
+0.08%
$ 12.1 million $ 265,192
May 1, 6 AM $ 0.00121
-0.33%
$ 12.07 million $ 266,433
May 1, 5 AM $ 0.00121
+0.08%
$ 12.11 million $ 266,610
May 1, 4 AM $ 0.00121
-0.08%
$ 12.1 million $ 266,528
May 1, 3 AM $ 0.00121
+0.41%
$ 12.13 million $ 266,666
May 1, 2 AM $ 0.00121
+0.00%
$ 12.09 million $ 267,115
May 1, 1 AM $ 0.00121
+0.25%
$ 12.08 million $ 265,782
May 1, 12 AM $ 0.00121
+0.17%
$ 12.06 million $ 265,388
Apr 30, 11 PM $ 0.00121
+0.17%
$ 12.06 million $ 264,392
Apr 30, 10 PM $ 0.00121
-0.17%
$ 12.06 million $ 264,356
Apr 30, 9 PM $ 0.00121
-0.25%
$ 12.08 million $ 264,102
Apr 30, 8 PM $ 0.00121
-0.08%
$ 12.11 million $ 262,981
Apr 30, 7 PM $ 0.00121
+0.17%
$ 12.12 million $ 262,797
Apr 30, 6 PM $ 0.00121
+0.25%
$ 12.11 million $ 262,770
Apr 30, 5 PM $ 0.00121
+0.08%
$ 12.08 million $ 261,824
Apr 30, 4 PM $ 0.00121
-0.17%
$ 12.08 million $ 261,740
Apr 30, 3 PM $ 0.00121
+0.08%
$ 12.08 million $ 262,330
Apr 30, 2 PM $ 0.00121
+0.00%
$ 12.07 million $ 260,032
Apr 30, 1 PM $ 0.00121
+0.17%
$ 12.07 million $ 260,566
Apr 30, 12 PM $ 0.00121
+0.08%
$ 12.06 million $ 260,870