Mecha Conquest Historical Data

MCQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00118
+0.08%
$ 11.84 million $ 254,893
Apr 11, 2 PM $ 0.00118
-0.17%
$ 11.81 million $ 254,593
Apr 11, 1 PM $ 0.00118
-0.25%
$ 11.83 million $ 254,554
Apr 11, 12 PM $ 0.00119
+0.34%
$ 11.87 million $ 254,006
Apr 11, 11 AM $ 0.00118
-0.08%
$ 11.83 million $ 253,966
Apr 11, 10 AM $ 0.00118
-0.17%
$ 11.84 million $ 254,601
Apr 11, 9 AM $ 0.00119
+0.08%
$ 11.86 million $ 253,906
Apr 11, 8 AM $ 0.00118
-0.08%
$ 11.84 million $ 254,478
Apr 11, 7 AM $ 0.00118
+0.00%
$ 11.85 million $ 253,759
Apr 11, 6 AM $ 0.00118
-0.08%
$ 11.84 million $ 253,991
Apr 11, 5 AM $ 0.00118
+0.00%
$ 11.85 million $ 254,361
Apr 11, 4 AM $ 0.00119
+0.00%
$ 11.86 million $ 254,504
Apr 11, 3 AM $ 0.00119
+0.42%
$ 11.89 million $ 254,984
Apr 11, 2 AM $ 0.00118
+0.00%
$ 11.84 million $ 254,790
Apr 11, 1 AM $ 0.00118
+0.08%
$ 11.83 million $ 253,952
Apr 11, 12 AM $ 0.00118
-0.17%
$ 11.82 million $ 254,356
Apr 10, 11 PM $ 0.00118
-0.17%
$ 11.85 million $ 253,841
Apr 10, 10 PM $ 0.00118
-0.17%
$ 11.85 million $ 253,015
Apr 10, 9 PM $ 0.00119
-0.34%
$ 11.88 million $ 254,096
Apr 10, 8 PM $ 0.00119
-0.17%
$ 11.91 million $ 252,864
Apr 10, 7 PM $ 0.00119
-0.08%
$ 11.91 million $ 252,205
Apr 10, 6 PM $ 0.00119
+0.25%
$ 11.91 million $ 252,025
Apr 10, 5 PM $ 0.00119
+0.08%
$ 11.86 million $ 253,365
Apr 10, 4 PM $ 0.00118
+0.25%
$ 11.84 million $ 254,260
Apr 10, 3 PM $ 0.00118
-0.59%
$ 11.79 million $ 253,305
Apr 10, 2 PM $ 0.00118
+0.68%
$ 11.85 million $ 253,578
Apr 10, 1 PM $ 0.00118
-0.17%
$ 11.76 million $ 253,161
Apr 10, 12 PM $ 0.00118
+0.17%
$ 11.8 million $ 253,282
Apr 10, 11 AM $ 0.00118
+0.34%
$ 11.78 million $ 253,807
Apr 10, 10 AM $ 0.00117
-0.17%
$ 11.73 million $ 254,043
Apr 10, 9 AM $ 0.00117
+0.09%
$ 11.74 million $ 254,147
Apr 10, 8 AM $ 0.00117
+0.17%
$ 11.73 million $ 254,645
Apr 10, 7 AM $ 0.00117
+0.00%
$ 11.72 million $ 254,524
Apr 10, 6 AM $ 0.00117
-0.34%
$ 11.72 million $ 254,060
Apr 10, 5 AM $ 0.00118
+0.26%
$ 11.78 million $ 253,892
Apr 10, 4 AM $ 0.00118
+0.09%
$ 11.76 million $ 253,631
Apr 10, 3 AM $ 0.00117
+0.00%
$ 11.75 million $ 254,108
Apr 10, 2 AM $ 0.00117
-0.51%
$ 11.74 million $ 253,162
Apr 10, 1 AM $ 0.00118
+0.25%
$ 11.82 million $ 253,175
Apr 10, 12 AM $ 0.00118
+0.00%
$ 11.78 million $ 254,241
Apr 9, 11 PM $ 0.00118
-0.59%
$ 11.79 million $ 254,152
Apr 9, 10 PM $ 0.00119
+0.00%
$ 11.88 million $ 253,729
Apr 9, 9 PM $ 0.00119
-0.17%
$ 11.9 million $ 253,855
Apr 9, 8 PM $ 0.00119
+0.00%
$ 11.91 million $ 256,184
Apr 9, 7 PM $ 0.00119
+0.51%
$ 11.92 million $ 257,127
Apr 9, 6 PM $ 0.00119
-0.34%
$ 11.86 million $ 257,754
Apr 9, 5 PM $ 0.00119
+0.68%
$ 11.9 million $ 257,773
Apr 9, 4 PM $ 0.00118
-0.51%
$ 11.81 million $ 257,307
Apr 9, 3 PM $ 0.00118
+0.85%
$ 11.84 million $ 256,865
Apr 9, 2 PM $ 0.00117
+0.09%
$ 11.74 million $ 256,769