Mecha Conquest Historical Data

MCQ Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00121
+0.08%
$12.08 million $258,938
May 2, 12 PM $0.00121
+0.08%
$12.07 million $258,574
May 2, 11 AM $0.00121
+0.00%
$12.06 million $258,347
May 2, 10 AM $0.00121
+0.08%
$12.06 million $259,846
May 2, 9 AM $0.0012
-0.08%
$12.05 million $259,591
May 2, 8 AM $0.00121
-0.08%
$12.06 million $259,574
May 2, 7 AM $0.00121
-0.08%
$12.06 million $260,550
May 2, 6 AM $0.00121
+0.08%
$12.06 million $260,441
May 2, 5 AM $0.0012
+0.08%
$12.05 million $260,375
May 2, 4 AM $0.0012
-0.33%
$12.03 million $259,828
May 2, 3 AM $0.00121
-0.17%
$12.06 million $260,046
May 2, 2 AM $0.00121
+0.08%
$12.08 million $259,202
May 2, 1 AM $0.00121
+0.00%
$12.06 million $260,250
May 2, 12 AM $0.00121
+0.17%
$12.07 million $260,779
May 1, 11 PM $0.0012
+0.08%
$12.05 million $262,446
May 1, 10 PM $0.0012
-0.41%
$12.05 million $263,074
May 1, 9 PM $0.00121
+0.08%
$12.1 million $263,192
May 1, 8 PM $0.00121
-0.33%
$12.1 million $264,463
May 1, 7 PM $0.00121
+0.00%
$12.14 million $264,689
May 1, 6 PM $0.00122
+0.00%
$12.16 million $265,195
May 1, 5 PM $0.00121
+0.08%
$12.15 million $264,937
May 1, 4 PM $0.00121
-0.16%
$12.15 million $265,392
May 1, 3 PM $0.00122
-0.08%
$12.16 million $266,600
May 1, 2 PM $0.00122
-0.25%
$12.17 million $266,792
May 1, 1 PM $0.00122
+0.33%
$12.17 million $266,195
May 1, 12 PM $0.00121
+0.16%
$12.15 million $265,548
May 1, 11 AM $0.00121
+0.33%
$12.12 million $264,834
May 1, 10 AM $0.00121
+0.00%
$12.09 million $263,999
May 1, 9 AM $0.00121
-0.41%
$12.07 million $263,916
May 1, 8 AM $0.00121
+0.25%
$12.12 million $264,618
May 1, 7 AM $0.00121
+0.08%
$12.1 million $265,192
May 1, 6 AM $0.00121
-0.33%
$12.07 million $266,433
May 1, 5 AM $0.00121
+0.08%
$12.11 million $266,610
May 1, 4 AM $0.00121
-0.08%
$12.1 million $266,528
May 1, 3 AM $0.00121
+0.41%
$12.13 million $266,666
May 1, 2 AM $0.00121
+0.00%
$12.09 million $267,115
May 1, 1 AM $0.00121
+0.25%
$12.08 million $265,782
May 1, 12 AM $0.00121
+0.17%
$12.06 million $265,388
Apr 30, 11 PM $0.00121
+0.17%
$12.06 million $264,392
Apr 30, 10 PM $0.00121
-0.17%
$12.06 million $264,356
Apr 30, 9 PM $0.00121
-0.25%
$12.08 million $264,102
Apr 30, 8 PM $0.00121
-0.08%
$12.11 million $262,981
Apr 30, 7 PM $0.00121
+0.17%
$12.12 million $262,797
Apr 30, 6 PM $0.00121
+0.25%
$12.11 million $262,770
Apr 30, 5 PM $0.00121
+0.08%
$12.08 million $261,824
Apr 30, 4 PM $0.00121
-0.17%
$12.08 million $261,740
Apr 30, 3 PM $0.00121
+0.08%
$12.08 million $262,330
Apr 30, 2 PM $0.00121
+0.00%
$12.07 million $260,032
Apr 30, 1 PM $0.00121
+0.17%
$12.07 million $260,566
Apr 30, 12 PM $0.00121
+0.08%
$12.06 million $260,870