Mecha Conquest Historical Data

MCQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00121
+0.00%
$ 12.06 million $ 262,674
Apr 30, 10 AM $ 0.00121
-0.17%
$ 12.07 million $ 261,585
Apr 30, 9 AM $ 0.00121
+0.00%
$ 12.09 million $ 262,916
Apr 30, 8 AM $ 0.00121
-0.08%
$ 12.08 million $ 262,982
Apr 30, 7 AM $ 0.00121
+0.25%
$ 12.1 million $ 262,303
Apr 30, 6 AM $ 0.00121
+0.08%
$ 12.07 million $ 261,742
Apr 30, 5 AM $ 0.00121
+0.08%
$ 12.06 million $ 261,673
Apr 30, 4 AM $ 0.0012
-0.58%
$ 12.05 million $ 262,677
Apr 30, 3 AM $ 0.00121
+0.08%
$ 12.11 million $ 263,549
Apr 30, 2 AM $ 0.00121
-0.33%
$ 12.1 million $ 263,234
Apr 30, 1 AM $ 0.00121
-0.08%
$ 12.14 million $ 264,792
Apr 30, 12 AM $ 0.00121
+0.33%
$ 12.14 million $ 265,543
Apr 29, 11 PM $ 0.00121
-0.08%
$ 12.1 million $ 265,186
Apr 29, 10 PM $ 0.00121
+0.08%
$ 12.11 million $ 265,119
Apr 29, 9 PM $ 0.00121
+0.33%
$ 12.1 million $ 265,347
Apr 29, 8 PM $ 0.00121
+0.50%
$ 12.07 million $ 265,702
Apr 29, 7 PM $ 0.0012
-0.08%
$ 12.01 million $ 265,187
Apr 29, 6 PM $ 0.0012
-1.24%
$ 11.98 million $ 265,612
Apr 29, 5 PM $ 0.00121
+0.41%
$ 12.15 million $ 264,969
Apr 29, 4 PM $ 0.00121
+0.25%
$ 12.1 million $ 265,076
Apr 29, 3 PM $ 0.00121
-1.07%
$ 12.06 million $ 265,196
Apr 29, 2 PM $ 0.00122
-0.16%
$ 12.19 million $ 266,013
Apr 29, 1 PM $ 0.00122
-0.41%
$ 12.18 million $ 266,068
Apr 29, 12 PM $ 0.00122
-0.49%
$ 12.23 million $ 265,991
Apr 29, 11 AM $ 0.00123
-0.24%
$ 12.28 million $ 265,914
Apr 29, 10 AM $ 0.00123
+0.00%
$ 12.33 million $ 266,411
Apr 29, 9 AM $ 0.00123
+0.41%
$ 12.33 million $ 264,824
Apr 29, 8 AM $ 0.00123
+0.08%
$ 12.28 million $ 264,905
Apr 29, 7 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,676
Apr 29, 6 AM $ 0.00123
-0.24%
$ 12.28 million $ 264,830
Apr 29, 5 AM $ 0.00123
+0.00%
$ 12.32 million $ 264,704
Apr 29, 4 AM $ 0.00123
+0.49%
$ 12.34 million $ 264,533
Apr 29, 3 AM $ 0.00123
+0.33%
$ 12.29 million $ 263,851
Apr 29, 2 AM $ 0.00122
-0.24%
$ 12.23 million $ 264,203
Apr 29, 1 AM $ 0.00123
+0.00%
$ 12.26 million $ 262,744
Apr 29, 12 AM $ 0.00122
+0.00%
$ 12.24 million $ 261,904
Apr 28, 11 PM $ 0.00122
+0.25%
$ 12.25 million $ 262,727
Apr 28, 10 PM $ 0.00122
-0.16%
$ 12.21 million $ 263,395
Apr 28, 9 PM $ 0.00122
-0.16%
$ 12.23 million $ 263,050
Apr 28, 8 PM $ 0.00122
+0.08%
$ 12.25 million $ 263,380
Apr 28, 7 PM $ 0.00122
+0.08%
$ 12.24 million $ 265,148
Apr 28, 6 PM $ 0.00122
+0.00%
$ 12.23 million $ 264,161
Apr 28, 5 PM $ 0.00122
+0.08%
$ 12.23 million $ 264,803
Apr 28, 4 PM $ 0.00122
+0.00%
$ 12.2 million $ 265,408
Apr 28, 3 PM $ 0.00122
+0.00%
$ 12.2 million $ 264,685
Apr 28, 2 PM $ 0.00122
-0.16%
$ 12.16 million $ 265,238
Apr 28, 1 PM $ 0.00122
-0.33%
$ 12.18 million $ 264,925
Apr 28, 12 PM $ 0.00122
+0.25%
$ 12.22 million $ 265,148
Apr 28, 11 AM $ 0.00122
-0.16%
$ 12.19 million $ 264,881
Apr 28, 10 AM $ 0.00122
-0.16%
$ 12.21 million $ 265,252