Mecha Conquest Historical Data

MCQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00118
+0.85%
$ 11.84 million $ 256,865
Apr 9, 2 PM $ 0.00117
+0.09%
$ 11.74 million $ 256,769
Apr 9, 1 PM $ 0.00117
-0.25%
$ 11.75 million $ 256,016
Apr 9, 12 PM $ 0.00118
+0.17%
$ 11.79 million $ 255,936
Apr 9, 11 AM $ 0.00118
-0.08%
$ 11.77 million $ 255,674
Apr 9, 10 AM $ 0.00118
-0.08%
$ 11.78 million $ 254,941
Apr 9, 9 AM $ 0.00118
+0.26%
$ 11.77 million $ 255,178
Apr 9, 8 AM $ 0.00117
+0.17%
$ 11.75 million $ 255,942
Apr 9, 7 AM $ 0.00117
-0.09%
$ 11.73 million $ 256,229
Apr 9, 6 AM $ 0.00117
+0.00%
$ 11.72 million $ 256,543
Apr 9, 5 AM $ 0.00117
+0.17%
$ 11.73 million $ 257,209
Apr 9, 4 AM $ 0.00117
-0.26%
$ 11.71 million $ 257,638
Apr 9, 3 AM $ 0.00117
-0.09%
$ 11.74 million $ 257,428
Apr 9, 2 AM $ 0.00118
+0.17%
$ 11.77 million $ 257,984
Apr 9, 1 AM $ 0.00117
+0.17%
$ 11.73 million $ 258,374
Apr 9, 12 AM $ 0.00117
-0.34%
$ 11.71 million $ 258,686
Apr 8, 11 PM $ 0.00117
-0.59%
$ 11.75 million $ 258,614
Apr 8, 10 PM $ 0.00118
-0.17%
$ 11.85 million $ 259,299
Apr 8, 9 PM $ 0.00119
+0.59%
$ 11.88 million $ 258,441
Apr 8, 8 PM $ 0.00118
+0.08%
$ 11.82 million $ 256,576
Apr 8, 7 PM $ 0.00118
+0.25%
$ 11.82 million $ 256,968
Apr 8, 6 PM $ 0.00118
-0.51%
$ 11.8 million $ 258,259
Apr 8, 5 PM $ 0.00119
+0.25%
$ 11.87 million $ 257,993
Apr 8, 4 PM $ 0.00118
-0.08%
$ 11.83 million $ 258,258
Apr 8, 3 PM $ 0.00118
+0.68%
$ 11.85 million $ 258,775
Apr 8, 2 PM $ 0.00118
-0.59%
$ 11.8 million $ 259,095
Apr 8, 1 PM $ 0.00119
-0.58%
$ 11.95 million $ 259,865
Apr 8, 12 PM $ 0.0012
+0.08%
$ 12.01 million $ 259,030
Apr 8, 11 AM $ 0.0012
-0.08%
$ 11.98 million $ 258,979
Apr 8, 10 AM $ 0.0012
+0.17%
$ 11.99 million $ 258,825
Apr 8, 9 AM $ 0.0012
-0.33%
$ 11.97 million $ 259,261
Apr 8, 8 AM $ 0.0012
+0.00%
$ 11.99 million $ 257,945
Apr 8, 7 AM $ 0.0012
-0.25%
$ 12 million $ 257,467
Apr 8, 6 AM $ 0.0012
-0.25%
$ 12.04 million $ 256,756
Apr 8, 5 AM $ 0.00121
+0.17%
$ 12.07 million $ 255,688
Apr 8, 4 AM $ 0.0012
+0.33%
$ 12.05 million $ 254,824
Apr 8, 3 AM $ 0.0012
-0.08%
$ 12.03 million $ 255,016
Apr 8, 2 AM $ 0.00121
+0.00%
$ 12.06 million $ 255,850
Apr 8, 1 AM $ 0.00121
-0.08%
$ 12.06 million $ 256,409
Apr 8, 12 AM $ 0.00121
-0.90%
$ 12.07 million $ 254,767
Apr 7, 11 PM $ 0.00122
+0.50%
$ 12.18 million $ 254,356
Apr 7, 10 PM $ 0.00121
+0.83%
$ 12.09 million $ 252,144
Apr 7, 9 PM $ 0.0012
+0.76%
$ 11.98 million $ 252,551
Apr 7, 8 PM $ 0.00119
-0.25%
$ 11.88 million $ 253,366
Apr 7, 7 PM $ 0.00119
+0.85%
$ 11.88 million $ 253,011
Apr 7, 6 PM $ 0.00118
-0.17%
$ 11.8 million $ 252,119
Apr 7, 5 PM $ 0.00118
+0.51%
$ 11.82 million $ 252,245
Apr 7, 4 PM $ 0.00118
+0.60%
$ 11.77 million $ 251,391
Apr 7, 3 PM $ 0.00117
+0.52%
$ 11.68 million $ 251,157
Apr 7, 2 PM $ 0.00116
-0.34%
$ 11.63 million $ 250,808