Mecha Conquest Historical Data

MCQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.00121
+0.00%
$12.06 million $262,674
Apr 30, 10 AM $0.00121
-0.17%
$12.07 million $261,585
Apr 30, 9 AM $0.00121
+0.00%
$12.09 million $262,916
Apr 30, 8 AM $0.00121
-0.08%
$12.08 million $262,982
Apr 30, 7 AM $0.00121
+0.25%
$12.1 million $262,303
Apr 30, 6 AM $0.00121
+0.08%
$12.07 million $261,742
Apr 30, 5 AM $0.00121
+0.08%
$12.06 million $261,673
Apr 30, 4 AM $0.0012
-0.58%
$12.05 million $262,677
Apr 30, 3 AM $0.00121
+0.08%
$12.11 million $263,549
Apr 30, 2 AM $0.00121
-0.33%
$12.1 million $263,234
Apr 30, 1 AM $0.00121
-0.08%
$12.14 million $264,792
Apr 30, 12 AM $0.00121
+0.33%
$12.14 million $265,543
Apr 29, 11 PM $0.00121
-0.08%
$12.1 million $265,186
Apr 29, 10 PM $0.00121
+0.08%
$12.11 million $265,119
Apr 29, 9 PM $0.00121
+0.33%
$12.1 million $265,347
Apr 29, 8 PM $0.00121
+0.50%
$12.07 million $265,702
Apr 29, 7 PM $0.0012
-0.08%
$12.01 million $265,187
Apr 29, 6 PM $0.0012
-1.24%
$11.98 million $265,612
Apr 29, 5 PM $0.00121
+0.41%
$12.15 million $264,969
Apr 29, 4 PM $0.00121
+0.25%
$12.1 million $265,076
Apr 29, 3 PM $0.00121
-1.07%
$12.06 million $265,196
Apr 29, 2 PM $0.00122
-0.16%
$12.19 million $266,013
Apr 29, 1 PM $0.00122
-0.41%
$12.18 million $266,068
Apr 29, 12 PM $0.00122
-0.49%
$12.23 million $265,991
Apr 29, 11 AM $0.00123
-0.24%
$12.28 million $265,914
Apr 29, 10 AM $0.00123
+0.00%
$12.33 million $266,411
Apr 29, 9 AM $0.00123
+0.41%
$12.33 million $264,824
Apr 29, 8 AM $0.00123
+0.08%
$12.28 million $264,905
Apr 29, 7 AM $0.00123
+0.00%
$12.27 million $264,676
Apr 29, 6 AM $0.00123
-0.24%
$12.28 million $264,830
Apr 29, 5 AM $0.00123
+0.00%
$12.32 million $264,704
Apr 29, 4 AM $0.00123
+0.49%
$12.34 million $264,533
Apr 29, 3 AM $0.00123
+0.33%
$12.29 million $263,851
Apr 29, 2 AM $0.00122
-0.24%
$12.23 million $264,203
Apr 29, 1 AM $0.00123
+0.00%
$12.26 million $262,744
Apr 29, 12 AM $0.00122
+0.00%
$12.24 million $261,904
Apr 28, 11 PM $0.00122
+0.25%
$12.25 million $262,727
Apr 28, 10 PM $0.00122
-0.16%
$12.21 million $263,395
Apr 28, 9 PM $0.00122
-0.16%
$12.23 million $263,050
Apr 28, 8 PM $0.00122
+0.08%
$12.25 million $263,380
Apr 28, 7 PM $0.00122
+0.08%
$12.24 million $265,148
Apr 28, 6 PM $0.00122
+0.00%
$12.23 million $264,161
Apr 28, 5 PM $0.00122
+0.08%
$12.23 million $264,803
Apr 28, 4 PM $0.00122
+0.00%
$12.2 million $265,408
Apr 28, 3 PM $0.00122
+0.00%
$12.2 million $264,685
Apr 28, 2 PM $0.00122
-0.16%
$12.16 million $265,238
Apr 28, 1 PM $0.00122
-0.33%
$12.18 million $264,925
Apr 28, 12 PM $0.00122
+0.25%
$12.22 million $265,148
Apr 28, 11 AM $0.00122
-0.16%
$12.19 million $264,881
Apr 28, 10 AM $0.00122
-0.16%
$12.21 million $265,252