Mecha Conquest Historical Data

MCQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00116
-0.34%
$ 11.63 million $ 250,808
Apr 7, 1 PM $ 0.00116
-0.09%
$ 11.65 million $ 250,950
Apr 7, 12 PM $ 0.00116
-0.09%
$ 11.65 million $ 251,677
Apr 7, 11 AM $ 0.00117
+0.09%
$ 11.68 million $ 252,438
Apr 7, 10 AM $ 0.00117
-1.35%
$ 11.67 million $ 251,364
Apr 7, 9 AM $ 0.00118
+0.60%
$ 11.83 million $ 250,894
Apr 7, 8 AM $ 0.00117
+0.34%
$ 11.75 million $ 250,912
Apr 7, 7 AM $ 0.00117
+0.00%
$ 11.7 million $ 251,186
Apr 7, 6 AM $ 0.00117
+0.26%
$ 11.69 million $ 251,471
Apr 7, 5 AM $ 0.00117
-0.60%
$ 11.66 million $ 251,969
Apr 7, 4 AM $ 0.00117
+0.43%
$ 11.75 million $ 253,132
Apr 7, 3 AM $ 0.00117
+0.17%
$ 11.7 million $ 253,604
Apr 7, 2 AM $ 0.00117
+0.17%
$ 11.69 million $ 252,041
Apr 7, 1 AM $ 0.00117
-0.17%
$ 11.69 million $ 251,712
Apr 7, 12 AM $ 0.00117
-0.26%
$ 11.71 million $ 251,752
Apr 6, 11 PM $ 0.00117
-0.26%
$ 11.72 million $ 252,294
Apr 6, 10 PM $ 0.00118
-0.51%
$ 11.77 million $ 252,207
Apr 6, 9 PM $ 0.00118
-0.17%
$ 11.83 million $ 252,594
Apr 6, 8 PM $ 0.00119
+0.08%
$ 11.87 million $ 252,143
Apr 6, 7 PM $ 0.00119
-0.17%
$ 11.86 million $ 251,583
Apr 6, 6 PM $ 0.00119
+0.42%
$ 11.86 million $ 250,286
Apr 6, 5 PM $ 0.00118
-0.51%
$ 11.81 million $ 250,415
Apr 6, 4 PM $ 0.00119
-0.08%
$ 11.89 million $ 251,418
Apr 6, 3 PM $ 0.00119
+0.25%
$ 11.9 million $ 251,667
Apr 6, 2 PM $ 0.00118
-0.17%
$ 11.84 million $ 250,807
Apr 6, 1 PM $ 0.00119
+0.25%
$ 11.86 million $ 250,062
Apr 6, 12 PM $ 0.00118
-0.17%
$ 11.82 million $ 249,407
Apr 6, 11 AM $ 0.00118
-0.08%
$ 11.84 million $ 249,305
Apr 6, 10 AM $ 0.00119
+0.00%
$ 11.87 million $ 250,919
Apr 6, 9 AM $ 0.00119
+0.51%
$ 11.88 million $ 249,965
Apr 6, 8 AM $ 0.00118
+0.17%
$ 11.82 million $ 250,261
Apr 6, 7 AM $ 0.00118
+0.43%
$ 11.8 million $ 250,120
Apr 6, 6 AM $ 0.00117
+0.00%
$ 11.74 million $ 250,756
Apr 6, 5 AM $ 0.00117
+0.09%
$ 11.73 million $ 249,522
Apr 6, 4 AM $ 0.00117
+0.00%
$ 11.72 million $ 249,735
Apr 6, 3 AM $ 0.00117
-0.42%
$ 11.74 million $ 249,717
Apr 6, 2 AM $ 0.00118
+0.34%
$ 11.79 million $ 250,304
Apr 6, 1 AM $ 0.00117
-0.42%
$ 11.75 million $ 250,261
Apr 6, 12 AM $ 0.00118
+0.43%
$ 11.81 million $ 249,408
Apr 5, 11 PM $ 0.00117
+0.95%
$ 11.75 million $ 248,115
Apr 5, 10 PM $ 0.00116
+0.61%
$ 11.63 million $ 249,298
Apr 5, 9 PM $ 0.00115
-0.43%
$ 11.54 million $ 249,306
Apr 5, 8 PM $ 0.00116
+0.26%
$ 11.58 million $ 249,097
Apr 5, 7 PM $ 0.00115
-0.26%
$ 11.54 million $ 248,569
Apr 5, 6 PM $ 0.00116
+0.09%
$ 11.57 million $ 249,554
Apr 5, 5 PM $ 0.00116
+0.00%
$ 11.57 million $ 250,449
Apr 5, 4 PM $ 0.00116
-0.17%
$ 11.56 million $ 250,470
Apr 5, 3 PM $ 0.00116
+0.87%
$ 11.59 million $ 250,606
Apr 5, 2 PM $ 0.00115
+0.00%
$ 11.49 million $ 251,336
Apr 5, 1 PM $ 0.00115
-0.17%
$ 11.48 million $ 252,174