Mecha Conquest Historical Data

MCQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00122
-0.25%
$12.21 million $265,724
Apr 28, 8 AM $0.00122
-0.08%
$12.23 million $265,690
Apr 28, 7 AM $0.00122
+0.25%
$12.25 million $265,546
Apr 28, 6 AM $0.00122
-0.08%
$12.24 million $264,738
Apr 28, 5 AM $0.00122
-0.16%
$12.25 million $265,057
Apr 28, 4 AM $0.00123
+0.25%
$12.27 million $264,486
Apr 28, 3 AM $0.00122
+0.08%
$12.25 million $264,223
Apr 28, 2 AM $0.00122
-0.33%
$12.25 million $264,776
Apr 28, 1 AM $0.00123
-0.32%
$12.28 million $265,653
Apr 28, 12 AM $0.00123
-0.08%
$12.3 million $266,103
Apr 27, 11 PM $0.00123
+0.24%
$12.29 million $265,850
Apr 27, 10 PM $0.00122
+0.16%
$12.25 million $266,621
Apr 27, 9 PM $0.00122
+0.00%
$12.23 million $266,944
Apr 27, 8 PM $0.00122
+0.16%
$12.24 million $267,033
Apr 27, 7 PM $0.00122
-0.08%
$12.23 million $265,891
Apr 27, 6 PM $0.00122
+0.08%
$12.23 million $265,457
Apr 27, 5 PM $0.00122
+0.33%
$12.22 million $266,390
Apr 27, 4 PM $0.00122
+0.25%
$12.19 million $265,935
Apr 27, 3 PM $0.00122
-0.98%
$12.17 million $266,312
Apr 27, 2 PM $0.00123
+0.41%
$12.32 million $265,796
Apr 27, 1 PM $0.00122
-0.24%
$12.25 million $265,211
Apr 27, 12 PM $0.00123
-0.24%
$12.28 million $265,801
Apr 27, 11 AM $0.00123
-0.24%
$12.3 million $266,299
Apr 27, 10 AM $0.00123
-0.16%
$12.33 million $266,569
Apr 27, 9 AM $0.00123
+0.24%
$12.34 million $266,394
Apr 27, 8 AM $0.00123
+0.08%
$12.31 million $265,808
Apr 27, 7 AM $0.00123
-0.08%
$12.3 million $266,422
Apr 27, 6 AM $0.00123
-0.40%
$12.3 million $266,311
Apr 27, 5 AM $0.00123
-1.44%
$12.33 million $266,324
Apr 27, 4 AM $0.00125
-0.24%
$12.52 million $266,657
Apr 27, 3 AM $0.00125
-0.08%
$12.55 million $267,593
Apr 27, 2 AM $0.00126
+0.24%
$12.56 million $267,152
Apr 27, 1 AM $0.00125
+0.08%
$12.55 million $267,199
Apr 27, 12 AM $0.00125
+0.08%
$12.51 million $267,727
Apr 26, 11 PM $0.00125
+0.16%
$12.5 million $267,714
Apr 26, 10 PM $0.00125
-0.16%
$12.47 million $266,412
Apr 26, 9 PM $0.00124
-0.24%
$12.45 million $265,671
Apr 26, 8 PM $0.00125
-0.16%
$12.48 million $266,566
Apr 26, 7 PM $0.00125
+0.32%
$12.49 million $267,481
Apr 26, 6 PM $0.00124
+0.40%
$12.45 million $267,385
Apr 26, 5 PM $0.00124
+0.00%
$12.4 million $265,774
Apr 26, 4 PM $0.00124
-0.08%
$12.4 million $266,083
Apr 26, 3 PM $0.00124
+0.00%
$12.41 million $266,284
Apr 26, 2 PM $0.00124
+0.32%
$12.43 million $266,591
Apr 26, 1 PM $0.00124
+0.08%
$12.4 million $267,473
Apr 26, 12 PM $0.00124
-0.40%
$12.38 million $266,601
Apr 26, 11 AM $0.00124
+0.24%
$12.43 million $266,581
Apr 26, 10 AM $0.00124
+0.00%
$12.41 million $266,411
Apr 26, 9 AM $0.00124
+0.00%
$12.4 million $267,698
Apr 26, 8 AM $0.00124
-0.24%
$12.38 million $267,805