Mecha Conquest Historical Data

MCQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00122
-0.25%
$ 12.21 million $ 265,724
Apr 28, 8 AM $ 0.00122
-0.08%
$ 12.23 million $ 265,690
Apr 28, 7 AM $ 0.00122
+0.25%
$ 12.25 million $ 265,546
Apr 28, 6 AM $ 0.00122
-0.08%
$ 12.24 million $ 264,738
Apr 28, 5 AM $ 0.00122
-0.16%
$ 12.25 million $ 265,057
Apr 28, 4 AM $ 0.00123
+0.25%
$ 12.27 million $ 264,486
Apr 28, 3 AM $ 0.00122
+0.08%
$ 12.25 million $ 264,223
Apr 28, 2 AM $ 0.00122
-0.33%
$ 12.25 million $ 264,776
Apr 28, 1 AM $ 0.00123
-0.32%
$ 12.28 million $ 265,653
Apr 28, 12 AM $ 0.00123
-0.08%
$ 12.3 million $ 266,103
Apr 27, 11 PM $ 0.00123
+0.24%
$ 12.29 million $ 265,850
Apr 27, 10 PM $ 0.00122
+0.16%
$ 12.25 million $ 266,621
Apr 27, 9 PM $ 0.00122
+0.00%
$ 12.23 million $ 266,944
Apr 27, 8 PM $ 0.00122
+0.16%
$ 12.24 million $ 267,033
Apr 27, 7 PM $ 0.00122
-0.08%
$ 12.23 million $ 265,891
Apr 27, 6 PM $ 0.00122
+0.08%
$ 12.23 million $ 265,457
Apr 27, 5 PM $ 0.00122
+0.33%
$ 12.22 million $ 266,390
Apr 27, 4 PM $ 0.00122
+0.25%
$ 12.19 million $ 265,935
Apr 27, 3 PM $ 0.00122
-0.98%
$ 12.17 million $ 266,312
Apr 27, 2 PM $ 0.00123
+0.41%
$ 12.32 million $ 265,796
Apr 27, 1 PM $ 0.00122
-0.24%
$ 12.25 million $ 265,211
Apr 27, 12 PM $ 0.00123
-0.24%
$ 12.28 million $ 265,801
Apr 27, 11 AM $ 0.00123
-0.24%
$ 12.3 million $ 266,299
Apr 27, 10 AM $ 0.00123
-0.16%
$ 12.33 million $ 266,569
Apr 27, 9 AM $ 0.00123
+0.24%
$ 12.34 million $ 266,394
Apr 27, 8 AM $ 0.00123
+0.08%
$ 12.31 million $ 265,808
Apr 27, 7 AM $ 0.00123
-0.08%
$ 12.3 million $ 266,422
Apr 27, 6 AM $ 0.00123
-0.40%
$ 12.3 million $ 266,311
Apr 27, 5 AM $ 0.00123
-1.44%
$ 12.33 million $ 266,324
Apr 27, 4 AM $ 0.00125
-0.24%
$ 12.52 million $ 266,657
Apr 27, 3 AM $ 0.00125
-0.08%
$ 12.55 million $ 267,593
Apr 27, 2 AM $ 0.00126
+0.24%
$ 12.56 million $ 267,152
Apr 27, 1 AM $ 0.00125
+0.08%
$ 12.55 million $ 267,199
Apr 27, 12 AM $ 0.00125
+0.08%
$ 12.51 million $ 267,727
Apr 26, 11 PM $ 0.00125
+0.16%
$ 12.5 million $ 267,714
Apr 26, 10 PM $ 0.00125
-0.16%
$ 12.47 million $ 266,412
Apr 26, 9 PM $ 0.00124
-0.24%
$ 12.45 million $ 265,671
Apr 26, 8 PM $ 0.00125
-0.16%
$ 12.48 million $ 266,566
Apr 26, 7 PM $ 0.00125
+0.32%
$ 12.49 million $ 267,481
Apr 26, 6 PM $ 0.00124
+0.40%
$ 12.45 million $ 267,385
Apr 26, 5 PM $ 0.00124
+0.00%
$ 12.4 million $ 265,774
Apr 26, 4 PM $ 0.00124
-0.08%
$ 12.4 million $ 266,083
Apr 26, 3 PM $ 0.00124
+0.00%
$ 12.41 million $ 266,284
Apr 26, 2 PM $ 0.00124
+0.32%
$ 12.43 million $ 266,591
Apr 26, 1 PM $ 0.00124
+0.08%
$ 12.4 million $ 267,473
Apr 26, 12 PM $ 0.00124
-0.40%
$ 12.38 million $ 266,601
Apr 26, 11 AM $ 0.00124
+0.24%
$ 12.43 million $ 266,581
Apr 26, 10 AM $ 0.00124
+0.00%
$ 12.41 million $ 266,411
Apr 26, 9 AM $ 0.00124
+0.00%
$ 12.4 million $ 267,698
Apr 26, 8 AM $ 0.00124
-0.24%
$ 12.38 million $ 267,805