Mecha Conquest Historical Data

MCQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.00124
+0.08%
$12.41 million $268,448
Apr 26, 6 AM $0.00124
-0.08%
$12.39 million $268,814
Apr 26, 5 AM $0.00124
+0.40%
$12.42 million $268,707
Apr 26, 4 AM $0.00124
+0.24%
$12.37 million $268,357
Apr 26, 3 AM $0.00123
-0.24%
$12.32 million $267,443
Apr 26, 2 AM $0.00123
-0.16%
$12.35 million $266,988
Apr 26, 1 AM $0.00124
+0.16%
$12.37 million $266,187
Apr 26, 12 AM $0.00123
+0.08%
$12.34 million $266,214
Apr 25, 11 PM $0.00123
-0.16%
$12.34 million $267,305
Apr 25, 10 PM $0.00124
+0.08%
$12.36 million $267,577
Apr 25, 9 PM $0.00124
+0.08%
$12.36 million $268,190
Apr 25, 8 PM $0.00123
+0.00%
$12.34 million $267,164
Apr 25, 7 PM $0.00123
+0.00%
$12.34 million $268,003
Apr 25, 6 PM $0.00123
+0.24%
$12.34 million $268,563
Apr 25, 5 PM $0.00123
-0.32%
$12.32 million $269,348
Apr 25, 4 PM $0.00123
-0.24%
$12.34 million $269,852
Apr 25, 3 PM $0.00124
-0.16%
$12.38 million $269,492
Apr 25, 2 PM $0.00124
-0.24%
$12.4 million $269,983
Apr 25, 1 PM $0.00124
+0.16%
$12.45 million $269,862
Apr 25, 12 PM $0.00124
-0.08%
$12.45 million $270,699
Apr 25, 11 AM $0.00125
-0.56%
$12.47 million $269,805
Apr 25, 10 AM $0.00125
+0.08%
$12.55 million $269,156
Apr 25, 9 AM $0.00125
+0.00%
$12.54 million $267,964
Apr 25, 8 AM $0.00125
+0.16%
$12.54 million $268,410
Apr 25, 7 AM $0.00125
-0.08%
$12.53 million $267,348
Apr 25, 6 AM $0.00125
+0.16%
$12.53 million $268,614
Apr 25, 5 AM $0.00125
-0.24%
$12.51 million $268,429
Apr 25, 4 AM $0.00125
+0.08%
$12.54 million $268,258
Apr 25, 3 AM $0.00125
+0.00%
$12.53 million $268,408
Apr 25, 2 AM $0.00125
+0.08%
$12.52 million $268,837
Apr 25, 1 AM $0.00125
+0.32%
$12.53 million $269,342
Apr 25, 12 AM $0.00125
+0.00%
$12.5 million $269,166
Apr 24, 11 PM $0.00125
+0.00%
$12.49 million $268,269
Apr 24, 10 PM $0.00125
-0.16%
$12.5 million $269,507
Apr 24, 9 PM $0.00125
-0.16%
$12.52 million $269,539
Apr 24, 8 PM $0.00125
-0.08%
$12.54 million $268,956
Apr 24, 7 PM $0.00126
+0.24%
$12.56 million $268,744
Apr 24, 6 PM $0.00125
-0.08%
$12.52 million $268,198
Apr 24, 5 PM $0.00125
-0.16%
$12.51 million $267,754
Apr 24, 4 PM $0.00125
-0.40%
$12.51 million $268,198
Apr 24, 3 PM $0.00126
+0.16%
$12.56 million $267,902
Apr 24, 2 PM $0.00125
+0.00%
$12.53 million $268,310
Apr 24, 1 PM $0.00125
+0.00%
$12.53 million $268,298
Apr 24, 12 PM $0.00125
-0.08%
$12.51 million $268,659
Apr 24, 11 AM $0.00125
+0.32%
$12.53 million $268,280
Apr 24, 10 AM $0.00125
+0.24%
$12.47 million $268,531
Apr 24, 9 AM $0.00124
-0.64%
$12.45 million $268,329
Apr 24, 8 AM $0.00125
+0.48%
$12.53 million $268,279
Apr 24, 7 AM $0.00125
+0.08%
$12.48 million $269,104
Apr 24, 6 AM $0.00125
+0.32%
$12.49 million $269,206