Mecha Conquest Historical Data

MCQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00115
-0.17%
$ 11.48 million $ 252,174
Apr 5, 12 PM $ 0.00115
-0.86%
$ 11.49 million $ 252,240
Apr 5, 11 AM $ 0.00116
+0.00%
$ 11.59 million $ 251,746
Apr 5, 10 AM $ 0.00116
+0.09%
$ 11.59 million $ 249,815
Apr 5, 9 AM $ 0.00116
+0.26%
$ 11.59 million $ 250,735
Apr 5, 8 AM $ 0.00116
+0.43%
$ 11.56 million $ 250,510
Apr 5, 7 AM $ 0.00115
+0.00%
$ 11.51 million $ 251,411
Apr 5, 6 AM $ 0.00115
-0.35%
$ 11.51 million $ 250,816
Apr 5, 5 AM $ 0.00116
+0.09%
$ 11.58 million $ 251,455
Apr 5, 4 AM $ 0.00116
-0.26%
$ 11.56 million $ 249,973
Apr 5, 3 AM $ 0.00116
+0.09%
$ 11.58 million $ 248,303
Apr 5, 2 AM $ 0.00116
+0.09%
$ 11.57 million $ 248,231
Apr 5, 1 AM $ 0.00116
+0.00%
$ 11.56 million $ 248,929
Apr 5, 12 AM $ 0.00116
+0.00%
$ 11.58 million $ 249,398
Apr 4, 11 PM $ 0.00116
-0.17%
$ 11.57 million $ 250,966
Apr 4, 10 PM $ 0.00116
+0.00%
$ 11.6 million $ 249,955
Apr 4, 9 PM $ 0.00116
+0.26%
$ 11.61 million $ 249,155
Apr 4, 8 PM $ 0.00116
-0.09%
$ 11.57 million $ 249,209
Apr 4, 7 PM $ 0.00116
-0.09%
$ 11.58 million $ 250,293
Apr 4, 6 PM $ 0.00116
+0.09%
$ 11.57 million $ 249,946
Apr 4, 5 PM $ 0.00115
+0.00%
$ 11.55 million $ 248,694
Apr 4, 4 PM $ 0.00115
+0.26%
$ 11.55 million $ 247,624
Apr 4, 3 PM $ 0.00115
+0.35%
$ 11.52 million $ 247,261
Apr 4, 2 PM $ 0.00115
-0.17%
$ 11.48 million $ 247,694
Apr 4, 1 PM $ 0.00115
+0.17%
$ 11.51 million $ 246,722
Apr 4, 12 PM $ 0.00115
+0.00%
$ 11.5 million $ 246,668
Apr 4, 11 AM $ 0.00115
+0.00%
$ 11.5 million $ 247,474
Apr 4, 10 AM $ 0.00115
+0.00%
$ 11.51 million $ 247,861
Apr 4, 9 AM $ 0.00115
+0.09%
$ 11.51 million $ 248,095
Apr 4, 8 AM $ 0.00115
+0.09%
$ 11.51 million $ 247,744
Apr 4, 7 AM $ 0.00115
-0.35%
$ 11.5 million $ 248,172
Apr 4, 6 AM $ 0.00115
+0.35%
$ 11.53 million $ 248,179
Apr 4, 5 AM $ 0.00115
+0.09%
$ 11.5 million $ 248,711
Apr 4, 4 AM $ 0.00115
-0.09%
$ 11.47 million $ 249,461
Apr 4, 3 AM $ 0.00115
+0.26%
$ 11.49 million $ 251,000
Apr 4, 2 AM $ 0.00115
+0.17%
$ 11.47 million $ 249,890
Apr 4, 1 AM $ 0.00114
-0.09%
$ 11.45 million $ 250,535
Apr 4, 12 AM $ 0.00115
-0.09%
$ 11.46 million $ 250,411
Apr 3, 11 PM $ 0.00115
+0.26%
$ 11.47 million $ 250,571
Apr 3, 10 PM $ 0.00114
-0.35%
$ 11.44 million $ 250,814
Apr 3, 9 PM $ 0.00115
+0.09%
$ 11.48 million $ 251,393
Apr 3, 8 PM $ 0.00115
+0.09%
$ 11.48 million $ 251,428
Apr 3, 7 PM $ 0.00115
+0.09%
$ 11.48 million $ 250,394
Apr 3, 6 PM $ 0.00115
+0.00%
$ 11.47 million $ 249,701
Apr 3, 5 PM $ 0.00115
-0.09%
$ 11.47 million $ 250,137
Apr 3, 4 PM $ 0.00115
+0.35%
$ 11.47 million $ 250,148
Apr 3, 3 PM $ 0.00114
-0.17%
$ 11.44 million $ 249,624
Apr 3, 2 PM $ 0.00115
+0.26%
$ 11.46 million $ 250,445
Apr 3, 1 PM $ 0.00114
+0.00%
$ 11.41 million $ 250,468
Apr 3, 12 PM $ 0.00114
-0.35%
$ 11.41 million $ 249,988