Mecha Conquest Historical Data

MCQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00114
+0.00%
$ 11.41 million $ 250,468
Apr 3, 12 PM $ 0.00114
-0.35%
$ 11.41 million $ 249,988
Apr 3, 11 AM $ 0.00114
+0.35%
$ 11.44 million $ 249,412
Apr 3, 10 AM $ 0.00114
+0.18%
$ 11.41 million $ 250,491
Apr 3, 9 AM $ 0.00114
+0.00%
$ 11.4 million $ 249,728
Apr 3, 8 AM $ 0.00114
-0.44%
$ 11.39 million $ 250,297
Apr 3, 7 AM $ 0.00114
+0.00%
$ 11.43 million $ 249,116
Apr 3, 6 AM $ 0.00114
+0.00%
$ 11.43 million $ 249,186
Apr 3, 5 AM $ 0.00115
+0.26%
$ 11.46 million $ 249,288
Apr 3, 4 AM $ 0.00114
+0.26%
$ 11.44 million $ 248,450
Apr 3, 3 AM $ 0.00114
+0.26%
$ 11.41 million $ 248,252
Apr 3, 2 AM $ 0.00114
-0.26%
$ 11.36 million $ 249,283
Apr 3, 1 AM $ 0.00114
+0.09%
$ 11.38 million $ 248,107
Apr 3, 12 AM $ 0.00114
+0.35%
$ 11.39 million $ 248,673
Apr 2, 11 PM $ 0.00113
-0.09%
$ 11.35 million $ 248,423
Apr 2, 10 PM $ 0.00113
-0.26%
$ 11.35 million $ 250,115
Apr 2, 9 PM $ 0.00114
-0.18%
$ 11.36 million $ 251,051
Apr 2, 8 PM $ 0.00114
+0.18%
$ 11.38 million $ 251,816
Apr 2, 7 PM $ 0.00113
-0.09%
$ 11.33 million $ 251,998
Apr 2, 6 PM $ 0.00113
+0.44%
$ 11.32 million $ 252,575
Apr 2, 5 PM $ 0.00113
+0.00%
$ 11.3 million $ 253,879
Apr 2, 4 PM $ 0.00113
+1.44%
$ 11.29 million $ 254,129
Apr 2, 3 PM $ 0.00111
-0.63%
$ 11.13 million $ 254,585
Apr 2, 2 PM $ 0.00112
+0.36%
$ 11.19 million $ 253,467
Apr 2, 1 PM $ 0.00111
-0.80%
$ 11.1 million $ 255,142
Apr 2, 12 PM $ 0.00112
-0.88%
$ 11.22 million $ 256,472
Apr 2, 11 AM $ 0.00113
-0.09%
$ 11.31 million $ 257,729
Apr 2, 10 AM $ 0.00113
-0.88%
$ 11.32 million $ 257,370
Apr 2, 9 AM $ 0.00114
-0.70%
$ 11.41 million $ 257,965
Apr 2, 8 AM $ 0.00115
-0.52%
$ 11.49 million $ 257,498
Apr 2, 7 AM $ 0.00116
+0.52%
$ 11.56 million $ 257,589
Apr 2, 6 AM $ 0.00115
-0.09%
$ 11.5 million $ 257,755
Apr 2, 5 AM $ 0.00115
+0.61%
$ 11.52 million $ 259,005
Apr 2, 4 AM $ 0.00114
-0.87%
$ 11.45 million $ 260,172
Apr 2, 3 AM $ 0.00116
-0.86%
$ 11.56 million $ 260,239
Apr 2, 2 AM $ 0.00117
-1.19%
$ 11.66 million $ 260,262
Apr 2, 1 AM $ 0.00118
-1.75%
$ 11.8 million $ 260,665
Apr 2, 12 AM $ 0.0012
+0.25%
$ 11.99 million $ 260,748
Apr 1, 11 PM $ 0.0012
+0.17%
$ 11.96 million $ 262,134
Apr 1, 10 PM $ 0.00119
-0.67%
$ 11.94 million $ 261,616
Apr 1, 9 PM $ 0.0012
+0.25%
$ 12.04 million $ 259,716
Apr 1, 8 PM $ 0.0012
-0.17%
$ 12 million $ 260,474
Apr 1, 7 PM $ 0.0012
+0.17%
$ 12.02 million $ 261,666
Apr 1, 6 PM $ 0.0012
-0.25%
$ 12 million $ 262,748
Apr 1, 5 PM $ 0.0012
-0.41%
$ 12.03 million $ 262,443
Apr 1, 4 PM $ 0.00121
+0.33%
$ 12.08 million $ 261,930
Apr 1, 3 PM $ 0.0012
+0.08%
$ 12.03 million $ 262,628
Apr 1, 2 PM $ 0.0012
+0.59%
$ 12.03 million $ 261,946
Apr 1, 1 PM $ 0.00119
-0.83%
$ 11.94 million $ 260,570
Apr 1, 12 PM $ 0.0012
-0.17%
$ 12.04 million $ 260,729