Mecha Conquest Historical Data

MCQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00124
+0.00%
$12.45 million $269,557
Apr 24, 4 AM $0.00125
+0.00%
$12.47 million $269,790
Apr 24, 3 AM $0.00125
-0.48%
$12.46 million $270,426
Apr 24, 2 AM $0.00125
-0.32%
$12.54 million $270,091
Apr 24, 1 AM $0.00126
-0.08%
$12.57 million $269,855
Apr 24, 12 AM $0.00126
+0.32%
$12.59 million $269,813
Apr 23, 11 PM $0.00125
+0.00%
$12.55 million $270,809
Apr 23, 10 PM $0.00126
+0.16%
$12.57 million $270,349
Apr 23, 9 PM $0.00126
+0.16%
$12.56 million $270,033
Apr 23, 8 PM $0.00125
+0.32%
$12.54 million $271,350
Apr 23, 7 PM $0.00125
+0.00%
$12.48 million $272,353
Apr 23, 6 PM $0.00125
+0.16%
$12.47 million $272,590
Apr 23, 5 PM $0.00124
-1.12%
$12.41 million $272,893
Apr 23, 4 PM $0.00126
+0.00%
$12.57 million $273,415
Apr 23, 3 PM $0.00126
+0.40%
$12.57 million $274,255
Apr 23, 2 PM $0.00125
+0.40%
$12.51 million $273,981
Apr 23, 1 PM $0.00125
+0.08%
$12.47 million $275,137
Apr 23, 12 PM $0.00124
-0.08%
$12.43 million $274,877
Apr 23, 11 AM $0.00124
+0.16%
$12.43 million $276,304
Apr 23, 10 AM $0.00124
-0.08%
$12.41 million $276,396
Apr 23, 9 AM $0.00124
-0.48%
$12.42 million $276,255
Apr 23, 8 AM $0.00125
-0.24%
$12.47 million $275,646
Apr 23, 7 AM $0.00125
-0.08%
$12.51 million $275,384
Apr 23, 6 AM $0.00125
+0.08%
$12.52 million $273,852
Apr 23, 5 AM $0.00125
+0.24%
$12.52 million $274,713
Apr 23, 4 AM $0.00125
+0.16%
$12.49 million $274,810
Apr 23, 3 AM $0.00125
+0.00%
$12.47 million $276,099
Apr 23, 2 AM $0.00125
-0.56%
$12.47 million $276,051
Apr 23, 1 AM $0.00125
-0.08%
$12.54 million $275,607
Apr 23, 12 AM $0.00125
+0.08%
$12.55 million $275,933
Apr 22, 11 PM $0.00125
-0.32%
$12.54 million $273,905
Apr 22, 10 PM $0.00126
-0.40%
$12.57 million $273,077
Apr 22, 9 PM $0.00126
+0.00%
$12.62 million $272,725
Apr 22, 8 PM $0.00126
-0.39%
$12.62 million $272,444
Apr 22, 7 PM $0.00127
-0.39%
$12.67 million $271,159
Apr 22, 6 PM $0.00127
+0.24%
$12.73 million $270,998
Apr 22, 5 PM $0.00127
+0.00%
$12.67 million $271,106
Apr 22, 4 PM $0.00127
-0.62%
$12.72 million $269,916
Apr 22, 3 PM $0.00128
+0.00%
$12.78 million $268,804
Apr 22, 2 PM $0.00128
-0.16%
$12.8 million $268,597
Apr 22, 1 PM $0.00128
+1.18%
$12.81 million $267,128
Apr 22, 12 PM $0.00126
+0.00%
$12.65 million $267,105
Apr 22, 11 AM $0.00126
+0.00%
$12.63 million $266,404
Apr 22, 10 AM $0.00126
+0.24%
$12.65 million $266,745
Apr 22, 9 AM $0.00126
+0.24%
$12.65 million $267,648
Apr 22, 8 AM $0.00126
+0.00%
$12.62 million $267,861
Apr 22, 7 AM $0.00126
+0.08%
$12.63 million $267,914
Apr 22, 6 AM $0.00126
-0.24%
$12.62 million $268,611
Apr 22, 5 AM $0.00127
+0.88%
$12.68 million $268,138
Apr 22, 4 AM $0.00126
+0.00%
$12.58 million $268,266