Mecha Conquest Historical Data

MCQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0012
-0.17%
$ 12.04 million $ 260,729
Apr 1, 11 AM $ 0.0012
+0.17%
$ 12.05 million $ 260,307
Apr 1, 10 AM $ 0.0012
+0.00%
$ 12.05 million $ 259,979
Apr 1, 9 AM $ 0.0012
+0.00%
$ 12.05 million $ 258,740
Apr 1, 8 AM $ 0.00121
-0.08%
$ 12.07 million $ 259,412
Apr 1, 7 AM $ 0.00121
-0.41%
$ 12.08 million $ 259,720
Apr 1, 6 AM $ 0.00121
+0.33%
$ 12.15 million $ 260,410
Apr 1, 5 AM $ 0.00121
+0.33%
$ 12.11 million $ 259,303
Apr 1, 4 AM $ 0.00121
+0.00%
$ 12.08 million $ 258,650
Apr 1, 3 AM $ 0.00121
+0.33%
$ 12.08 million $ 258,483
Apr 1, 2 AM $ 0.0012
-0.08%
$ 12.05 million $ 258,391
Apr 1, 1 AM $ 0.00121
-0.66%
$ 12.06 million $ 259,950
Apr 1, 12 AM $ 0.00121
+0.17%
$ 12.11 million $ 259,114
Mar 31, 11 PM $ 0.00121
-0.08%
$ 12.09 million $ 258,618
Mar 31, 10 PM $ 0.00121
-0.41%
$ 12.09 million $ 258,950
Mar 31, 9 PM $ 0.00121
-0.08%
$ 12.11 million $ 260,411
Mar 31, 8 PM $ 0.00121
+0.66%
$ 12.13 million $ 259,620
Mar 31, 7 PM $ 0.00121
+0.08%
$ 12.07 million $ 260,118
Mar 31, 6 PM $ 0.00121
+0.25%
$ 12.07 million $ 259,861
Mar 31, 5 PM $ 0.0012
+0.17%
$ 12.04 million $ 259,563
Mar 31, 4 PM $ 0.0012
+0.75%
$ 12.03 million $ 260,441
Mar 31, 3 PM $ 0.00119
+0.42%
$ 11.93 million $ 260,201
Mar 31, 2 PM $ 0.00119
-0.58%
$ 11.93 million $ 262,538
Mar 31, 1 PM $ 0.0012
+0.93%
$ 11.97 million $ 262,771
Mar 31, 12 PM $ 0.00119
+0.34%
$ 11.86 million $ 262,465
Mar 31, 11 AM $ 0.00118
+0.34%
$ 11.83 million $ 263,313
Mar 31, 10 AM $ 0.00118
-0.42%
$ 11.77 million $ 264,993
Mar 31, 9 AM $ 0.00118
-0.42%
$ 11.84 million $ 266,172
Mar 31, 8 AM $ 0.00119
-0.59%
$ 11.89 million $ 267,219
Mar 31, 7 AM $ 0.0012
-0.25%
$ 11.96 million $ 267,676
Mar 31, 6 AM $ 0.0012
-0.25%
$ 11.98 million $ 267,262
Mar 31, 5 AM $ 0.0012
+0.25%
$ 12.02 million $ 266,839
Mar 31, 4 AM $ 0.0012
-0.17%
$ 11.99 million $ 267,938
Mar 31, 3 AM $ 0.0012
-0.41%
$ 12.01 million $ 268,486
Mar 31, 2 AM $ 0.0012
-0.33%
$ 12.04 million $ 267,917
Mar 31, 1 AM $ 0.00121
+1.00%
$ 12.08 million $ 266,909
Mar 31, 12 AM $ 0.0012
+0.59%
$ 11.98 million $ 268,014
Mar 30, 11 PM $ 0.00119
-0.50%
$ 11.9 million $ 267,329
Mar 30, 10 PM $ 0.0012
-0.17%
$ 11.96 million $ 265,469
Mar 30, 9 PM $ 0.0012
+0.42%
$ 11.99 million $ 265,372
Mar 30, 8 PM $ 0.00119
-0.17%
$ 11.94 million $ 265,609
Mar 30, 7 PM $ 0.00119
-0.25%
$ 11.92 million $ 264,904
Mar 30, 6 PM $ 0.0012
-0.50%
$ 11.96 million $ 264,604
Mar 30, 5 PM $ 0.0012
-0.25%
$ 12.03 million $ 263,575
Mar 30, 4 PM $ 0.00121
-0.49%
$ 12.07 million $ 263,404
Mar 30, 3 PM $ 0.00121
+0.50%
$ 12.12 million $ 262,825
Mar 30, 2 PM $ 0.0012
-0.74%
$ 12.02 million $ 262,464
Mar 30, 1 PM $ 0.00121
-0.25%
$ 12.1 million $ 262,101
Mar 30, 12 PM $ 0.00121
+0.25%
$ 12.13 million $ 261,879
Mar 30, 11 AM $ 0.00121
+0.00%
$ 12.11 million $ 261,540