Mecha Conquest Historical Data

MCQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.00126
+0.16%
$12.59 million $266,275
Apr 22, 2 AM $0.00126
+1.29%
$12.57 million $267,110
Apr 22, 1 AM $0.00124
+0.16%
$12.43 million $268,729
Apr 22, 12 AM $0.00124
+0.08%
$12.41 million $268,753
Apr 21, 11 PM $0.00124
+0.57%
$12.41 million $268,690
Apr 21, 10 PM $0.00123
-0.08%
$12.34 million $269,514
Apr 21, 9 PM $0.00123
-0.24%
$12.34 million $269,833
Apr 21, 8 PM $0.00123
+0.49%
$12.35 million $269,561
Apr 21, 7 PM $0.00123
-0.57%
$12.29 million $269,380
Apr 21, 6 PM $0.00123
-0.08%
$12.35 million $270,099
Apr 21, 5 PM $0.00124
-0.24%
$12.38 million $269,138
Apr 21, 4 PM $0.00124
+0.16%
$12.42 million $270,152
Apr 21, 3 PM $0.00124
-0.08%
$12.4 million $270,996
Apr 21, 2 PM $0.00124
+0.16%
$12.43 million $271,252
Apr 21, 1 PM $0.00124
+0.08%
$12.41 million $270,215
Apr 21, 12 PM $0.00124
-0.56%
$12.39 million $270,184
Apr 21, 11 AM $0.00124
-1.27%
$12.44 million $269,845
Apr 21, 10 AM $0.00126
+0.72%
$12.6 million $270,819
Apr 21, 9 AM $0.00125
+0.08%
$12.5 million $270,217
Apr 21, 8 AM $0.00125
+0.56%
$12.5 million $269,735
Apr 21, 7 AM $0.00124
+0.24%
$12.45 million $268,670
Apr 21, 6 AM $0.00124
+0.24%
$12.42 million $268,260
Apr 21, 5 AM $0.00124
+0.08%
$12.39 million $267,596
Apr 21, 4 AM $0.00124
+0.08%
$12.37 million $267,451
Apr 21, 3 AM $0.00124
+0.32%
$12.37 million $266,976
Apr 21, 2 AM $0.00123
-0.24%
$12.35 million $266,712
Apr 21, 1 AM $0.00124
+0.08%
$12.4 million $265,795
Apr 21, 12 AM $0.00124
+0.49%
$12.4 million $265,599
Apr 20, 11 PM $0.00123
+0.00%
$12.35 million $266,866
Apr 20, 10 PM $0.00123
-0.32%
$12.34 million $265,519
Apr 20, 9 PM $0.00124
-0.24%
$12.36 million $264,770
Apr 20, 8 PM $0.00124
+0.16%
$12.39 million $264,392
Apr 20, 7 PM $0.00124
-0.08%
$12.38 million $264,773
Apr 20, 6 PM $0.00124
+0.40%
$12.4 million $263,537
Apr 20, 5 PM $0.00123
+0.32%
$12.35 million $263,910
Apr 20, 4 PM $0.00123
-0.16%
$12.3 million $263,262
Apr 20, 3 PM $0.00123
+0.65%
$12.31 million $262,807
Apr 20, 2 PM $0.00123
+0.08%
$12.28 million $261,918
Apr 20, 1 PM $0.00122
-0.08%
$12.24 million $262,917
Apr 20, 12 PM $0.00123
+0.00%
$12.28 million $263,505
Apr 20, 11 AM $0.00123
-0.16%
$12.28 million $262,850
Apr 20, 10 AM $0.00123
+0.00%
$12.29 million $261,425
Apr 20, 9 AM $0.00123
+0.49%
$12.28 million $261,294
Apr 20, 8 AM $0.00122
+0.08%
$12.23 million $262,277
Apr 20, 7 AM $0.00122
+0.00%
$12.23 million $262,594
Apr 20, 6 AM $0.00122
+0.91%
$12.23 million $262,850
Apr 20, 5 AM $0.00121
-0.66%
$12.09 million $263,792
Apr 20, 4 AM $0.00122
-0.08%
$12.18 million $263,559
Apr 20, 3 AM $0.00122
-0.08%
$12.17 million $264,584
Apr 20, 2 AM $0.00122
-0.16%
$12.19 million $263,932