Mecha Conquest Historical Data

MCQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00122
+0.41%
$12.21 million $264,369
Apr 20, 12 AM $0.00122
+0.75%
$12.16 million $264,170
Apr 19, 11 PM $0.00121
-0.17%
$12.08 million $263,317
Apr 19, 10 PM $0.00121
-0.66%
$12.09 million $264,400
Apr 19, 9 PM $0.00122
+0.16%
$12.19 million $266,198
Apr 19, 8 PM $0.00122
-0.33%
$12.17 million $265,454
Apr 19, 7 PM $0.00122
+0.33%
$12.22 million $265,882
Apr 19, 6 PM $0.00122
+0.16%
$12.19 million $266,235
Apr 19, 5 PM $0.00122
-0.25%
$12.21 million $265,413
Apr 19, 4 PM $0.00122
-0.16%
$12.25 million $266,655
Apr 19, 3 PM $0.00122
-0.49%
$12.24 million $268,064
Apr 19, 2 PM $0.00123
+0.49%
$12.34 million $269,345
Apr 19, 1 PM $0.00123
+0.25%
$12.26 million $269,264
Apr 19, 12 PM $0.00122
+0.00%
$12.2 million $269,477
Apr 19, 11 AM $0.00122
+0.25%
$12.2 million $269,659
Apr 19, 10 AM $0.00122
+0.16%
$12.17 million $270,523
Apr 19, 9 AM $0.00121
-0.33%
$12.14 million $270,121
Apr 19, 8 AM $0.00122
+0.33%
$12.17 million $269,837
Apr 19, 7 AM $0.00122
-0.49%
$12.16 million $270,118
Apr 19, 6 AM $0.00122
+0.00%
$12.22 million $270,666
Apr 19, 5 AM $0.00122
+0.25%
$12.23 million $270,757
Apr 19, 4 AM $0.00122
-0.41%
$12.19 million $271,824
Apr 19, 3 AM $0.00123
-0.16%
$12.26 million $270,895
Apr 19, 2 AM $0.00123
-0.65%
$12.26 million $270,876
Apr 19, 1 AM $0.00123
-0.24%
$12.33 million $271,282
Apr 19, 12 AM $0.00124
-0.08%
$12.36 million $271,987
Apr 18, 11 PM $0.00124
+0.00%
$12.38 million $273,411
Apr 18, 10 PM $0.00124
-0.16%
$12.39 million $273,041
Apr 18, 9 PM $0.00124
+0.24%
$12.4 million $273,371
Apr 18, 8 PM $0.00124
+0.24%
$12.4 million $274,118
Apr 18, 7 PM $0.00124
+0.00%
$12.36 million $274,793
Apr 18, 6 PM $0.00124
-0.56%
$12.37 million $275,746
Apr 18, 5 PM $0.00124
+0.16%
$12.45 million $276,433
Apr 18, 4 PM $0.00124
-0.08%
$12.43 million $274,622
Apr 18, 3 PM $0.00125
+0.00%
$12.46 million $273,606
Apr 18, 2 PM $0.00125
+0.08%
$12.46 million $273,997
Apr 18, 1 PM $0.00124
+0.00%
$12.44 million $273,888
Apr 18, 12 PM $0.00124
-0.08%
$12.43 million $274,311
Apr 18, 11 AM $0.00124
-0.32%
$12.41 million $274,287
Apr 18, 10 AM $0.00125
-0.24%
$12.46 million $273,461
Apr 18, 9 AM $0.00125
-0.16%
$12.49 million $273,635
Apr 18, 8 AM $0.00125
-1.34%
$12.49 million $273,563
Apr 18, 7 AM $0.00127
+0.08%
$12.67 million $273,523
Apr 18, 6 AM $0.00127
-0.24%
$12.67 million $274,620
Apr 18, 5 AM $0.00127
+0.24%
$12.7 million $273,926
Apr 18, 4 AM $0.00127
+0.63%
$12.68 million $273,169
Apr 18, 3 AM $0.00126
-0.24%
$12.65 million $273,351
Apr 18, 2 AM $0.00127
+0.08%
$12.69 million $274,053
Apr 18, 1 AM $0.00127
-0.16%
$12.66 million $272,991
Apr 18, 12 AM $0.00127
+0.16%
$12.67 million $272,261