Mecha Conquest Historical Data

MCQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00121
+0.00%
$ 12.11 million $ 261,540
Mar 30, 10 AM $ 0.00121
-0.08%
$ 12.1 million $ 260,752
Mar 30, 9 AM $ 0.00121
-0.33%
$ 12.11 million $ 260,122
Mar 30, 8 AM $ 0.00122
+0.50%
$ 12.17 million $ 259,644
Mar 30, 7 AM $ 0.00121
+0.41%
$ 12.11 million $ 259,029
Mar 30, 6 AM $ 0.00121
-0.08%
$ 12.08 million $ 258,487
Mar 30, 5 AM $ 0.00121
+0.00%
$ 12.09 million $ 257,984
Mar 30, 4 AM $ 0.00121
+0.00%
$ 12.07 million $ 256,999
Mar 30, 3 AM $ 0.00121
-0.25%
$ 12.07 million $ 256,007
Mar 30, 2 AM $ 0.00121
+0.92%
$ 12.13 million $ 256,572
Mar 30, 1 AM $ 0.0012
+1.01%
$ 12.04 million $ 256,715
Mar 30, 12 AM $ 0.00119
+0.59%
$ 11.93 million $ 255,930
Mar 29, 11 PM $ 0.00118
+0.68%
$ 11.85 million $ 256,063
Mar 29, 10 PM $ 0.00117
-2.42%
$ 11.67 million $ 257,444
Mar 29, 9 PM $ 0.00119
+0.08%
$ 11.94 million $ 257,841
Mar 29, 8 PM $ 0.00119
+0.00%
$ 11.92 million $ 257,977
Mar 29, 7 PM $ 0.00119
-0.08%
$ 11.92 million $ 256,535
Mar 29, 6 PM $ 0.00119
+0.17%
$ 11.94 million $ 256,668
Mar 29, 5 PM $ 0.00119
+0.08%
$ 11.93 million $ 257,939
Mar 29, 4 PM $ 0.00119
+0.08%
$ 11.93 million $ 258,233
Mar 29, 3 PM $ 0.00119
+0.00%
$ 11.92 million $ 258,731
Mar 29, 2 PM $ 0.00119
+0.00%
$ 11.94 million $ 258,003
Mar 29, 1 PM $ 0.00119
-0.42%
$ 11.94 million $ 258,838
Mar 29, 12 PM $ 0.0012
-0.25%
$ 11.99 million $ 258,391
Mar 29, 11 AM $ 0.0012
+0.25%
$ 12.01 million $ 258,933
Mar 29, 10 AM $ 0.0012
-0.25%
$ 11.98 million $ 258,885
Mar 29, 9 AM $ 0.0012
-0.17%
$ 12.01 million $ 259,264
Mar 29, 8 AM $ 0.0012
+0.08%
$ 12.03 million $ 259,478
Mar 29, 7 AM $ 0.0012
-0.33%
$ 12 million $ 259,170
Mar 29, 6 AM $ 0.0012
+0.17%
$ 12.04 million $ 259,299
Mar 29, 5 AM $ 0.0012
+0.00%
$ 12.01 million $ 259,678
Mar 29, 4 AM $ 0.0012
-0.17%
$ 12 million $ 260,662
Mar 29, 3 AM $ 0.0012
+0.17%
$ 12.03 million $ 260,223
Mar 29, 2 AM $ 0.0012
+0.08%
$ 12.01 million $ 260,537
Mar 29, 1 AM $ 0.0012
+0.25%
$ 11.98 million $ 261,383
Mar 29, 12 AM $ 0.0012
+0.00%
$ 11.96 million $ 261,874
Mar 28, 11 PM $ 0.00119
-0.91%
$ 11.95 million $ 262,151
Mar 28, 10 PM $ 0.00121
+0.00%
$ 12.06 million $ 261,492
Mar 28, 9 PM $ 0.00121
-0.41%
$ 12.06 million $ 260,830
Mar 28, 8 PM $ 0.00121
+0.25%
$ 12.1 million $ 260,459
Mar 28, 7 PM $ 0.00121
+0.00%
$ 12.08 million $ 262,204
Mar 28, 6 PM $ 0.00121
+0.08%
$ 12.08 million $ 261,527
Mar 28, 5 PM $ 0.00121
+0.00%
$ 12.07 million $ 260,269
Mar 28, 4 PM $ 0.00121
+0.00%
$ 12.09 million $ 260,674
Mar 28, 3 PM $ 0.00121
+0.42%
$ 12.09 million $ 260,889
Mar 28, 2 PM $ 0.00121
+0.00%
$ 12.07 million $ 261,510
Mar 28, 1 PM $ 0.00121
+0.67%
$ 12.07 million $ 261,787
Mar 28, 12 PM $ 0.0012
-0.17%
$ 11.98 million $ 261,621
Mar 28, 11 AM $ 0.0012
+0.25%
$ 11.99 million $ 260,683
Mar 28, 10 AM $ 0.00119
-0.17%
$ 11.95 million $ 260,020