Mecha Conquest Historical Data

MCQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00119
-0.17%
$ 11.95 million $ 260,020
Mar 28, 9 AM $ 0.0012
-0.25%
$ 11.97 million $ 259,828
Mar 28, 8 AM $ 0.0012
-0.08%
$ 12.01 million $ 259,313
Mar 28, 7 AM $ 0.0012
+0.00%
$ 12.01 million $ 260,372
Mar 28, 6 AM $ 0.0012
+0.08%
$ 12 million $ 260,107
Mar 28, 5 AM $ 0.0012
+0.25%
$ 11.99 million $ 261,133
Mar 28, 4 AM $ 0.0012
+0.00%
$ 11.96 million $ 259,670
Mar 28, 3 AM $ 0.0012
+0.00%
$ 11.96 million $ 261,498
Mar 28, 2 AM $ 0.0012
+0.00%
$ 11.96 million $ 260,992
Mar 28, 1 AM $ 0.0012
-0.17%
$ 11.97 million $ 260,455
Mar 28, 12 AM $ 0.0012
+0.00%
$ 12.01 million $ 260,846
Mar 27, 11 PM $ 0.0012
+0.50%
$ 12.02 million $ 260,605
Mar 27, 10 PM $ 0.00119
-0.08%
$ 11.95 million $ 261,758
Mar 27, 9 PM $ 0.0012
+0.00%
$ 11.96 million $ 262,050
Mar 27, 8 PM $ 0.00119
+0.00%
$ 11.94 million $ 263,186
Mar 27, 7 PM $ 0.00119
+0.17%
$ 11.94 million $ 262,593
Mar 27, 6 PM $ 0.00119
+0.17%
$ 11.91 million $ 263,051
Mar 27, 5 PM $ 0.00119
-0.25%
$ 11.89 million $ 264,443
Mar 27, 4 PM $ 0.00119
-0.17%
$ 11.95 million $ 263,569
Mar 27, 3 PM $ 0.0012
+0.34%
$ 11.97 million $ 263,438
Mar 27, 2 PM $ 0.00119
-0.17%
$ 11.88 million $ 264,234
Mar 27, 1 PM $ 0.00119
-0.33%
$ 11.93 million $ 263,499
Mar 27, 12 PM $ 0.00119
-0.25%
$ 11.95 million $ 263,729
Mar 27, 11 AM $ 0.0012
+0.42%
$ 11.97 million $ 263,670
Mar 27, 10 AM $ 0.0012
-1.64%
$ 11.97 million $ 264,608
Mar 27, 9 AM $ 0.00122
-0.16%
$ 12.16 million $ 264,407
Mar 27, 8 AM $ 0.00122
-1.46%
$ 12.16 million $ 264,770
Mar 27, 7 AM $ 0.00123
+0.00%
$ 12.34 million $ 264,732
Mar 27, 6 AM $ 0.00123
+0.16%
$ 12.33 million $ 266,045
Mar 27, 5 AM $ 0.00123
+0.08%
$ 12.31 million $ 266,388
Mar 27, 4 AM $ 0.00123
-0.24%
$ 12.31 million $ 267,274
Mar 27, 3 AM $ 0.00123
-0.24%
$ 12.34 million $ 265,699
Mar 27, 2 AM $ 0.00124
-0.08%
$ 12.38 million $ 265,678
Mar 27, 1 AM $ 0.00124
+0.24%
$ 12.38 million $ 266,284
Mar 27, 12 AM $ 0.00123
-0.16%
$ 12.32 million $ 265,940
Mar 26, 11 PM $ 0.00123
-0.16%
$ 12.34 million $ 266,256
Mar 26, 10 PM $ 0.00123
-0.24%
$ 12.35 million $ 266,100
Mar 26, 9 PM $ 0.00124
+0.24%
$ 12.39 million $ 265,289
Mar 26, 8 PM $ 0.00124
+0.81%
$ 12.38 million $ 264,870
Mar 26, 7 PM $ 0.00123
+0.24%
$ 12.3 million $ 264,842
Mar 26, 6 PM $ 0.00123
-0.16%
$ 12.26 million $ 265,192
Mar 26, 5 PM $ 0.00123
-0.08%
$ 12.3 million $ 264,828
Mar 26, 4 PM $ 0.00123
+0.08%
$ 12.31 million $ 265,978
Mar 26, 3 PM $ 0.00123
-0.32%
$ 12.32 million $ 266,913
Mar 26, 2 PM $ 0.00124
-0.32%
$ 12.36 million $ 267,424
Mar 26, 1 PM $ 0.00124
+0.32%
$ 12.4 million $ 268,252
Mar 26, 12 PM $ 0.00124
+0.08%
$ 12.36 million $ 269,357
Mar 26, 11 AM $ 0.00124
-0.16%
$ 12.36 million $ 269,193
Mar 26, 10 AM $ 0.00124
+0.16%
$ 12.39 million $ 269,294
Mar 26, 9 AM $ 0.00123
-0.72%
$ 12.35 million $ 269,676