Mecha Conquest Historical Data

MCQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00126
-0.24%
$12.64 million $271,639
Apr 17, 10 PM $0.00127
+0.32%
$12.68 million $272,383
Apr 17, 9 PM $0.00126
+0.24%
$12.63 million $270,941
Apr 17, 8 PM $0.00126
-0.16%
$12.6 million $269,943
Apr 17, 7 PM $0.00126
+0.40%
$12.62 million $269,073
Apr 17, 6 PM $0.00126
-0.24%
$12.59 million $269,570
Apr 17, 5 PM $0.00126
-0.39%
$12.64 million $268,836
Apr 17, 4 PM $0.00127
+0.40%
$12.69 million $268,585
Apr 17, 3 PM $0.00126
-0.32%
$12.61 million $268,413
Apr 17, 2 PM $0.00127
+0.16%
$12.68 million $267,216
Apr 17, 1 PM $0.00126
+1.12%
$12.63 million $266,806
Apr 17, 12 PM $0.00125
+0.56%
$12.49 million $267,270
Apr 17, 11 AM $0.00124
+0.32%
$12.41 million $266,788
Apr 17, 10 AM $0.00124
-0.48%
$12.36 million $267,185
Apr 17, 9 AM $0.00124
+0.08%
$12.4 million $267,537
Apr 17, 8 AM $0.00124
+0.41%
$12.36 million $267,248
Apr 17, 7 AM $0.00123
-0.24%
$12.31 million $265,982
Apr 17, 6 AM $0.00123
+0.08%
$12.34 million $264,175
Apr 17, 5 AM $0.00123
-0.32%
$12.33 million $264,425
Apr 17, 4 AM $0.00124
+0.08%
$12.36 million $264,833
Apr 17, 3 AM $0.00124
+0.08%
$12.36 million $265,872
Apr 17, 2 AM $0.00124
-0.16%
$12.36 million $265,124
Apr 17, 1 AM $0.00124
-0.64%
$12.37 million $265,778
Apr 17, 12 AM $0.00124
-0.32%
$12.44 million $266,838
Apr 16, 11 PM $0.00125
+0.40%
$12.49 million $266,444
Apr 16, 10 PM $0.00124
+0.08%
$12.44 million $265,000
Apr 16, 9 PM $0.00124
-0.32%
$12.42 million $265,692
Apr 16, 8 PM $0.00125
-0.40%
$12.46 million $265,709
Apr 16, 7 PM $0.00125
+0.16%
$12.51 million $264,972
Apr 16, 6 PM $0.00125
+1.46%
$12.49 million $264,197
Apr 16, 5 PM $0.00123
+0.49%
$12.31 million $265,048
Apr 16, 4 PM $0.00123
+0.24%
$12.28 million $264,867
Apr 16, 3 PM $0.00122
+0.82%
$12.25 million $265,765
Apr 16, 2 PM $0.00121
+0.50%
$12.14 million $265,422
Apr 16, 1 PM $0.00122
-0.08%
$12.17 million $265,545
Apr 16, 12 PM $0.00122
+0.08%
$12.18 million $264,305
Apr 16, 11 AM $0.00122
+0.08%
$12.17 million $263,418
Apr 16, 10 AM $0.00121
-0.49%
$12.15 million $264,658
Apr 16, 9 AM $0.00122
+0.00%
$12.21 million $264,594
Apr 16, 8 AM $0.00122
+0.08%
$12.21 million $264,768
Apr 16, 7 AM $0.00122
-0.33%
$12.21 million $265,129
Apr 16, 6 AM $0.00123
+0.00%
$12.26 million $264,521
Apr 16, 5 AM $0.00122
+0.16%
$12.25 million $264,326
Apr 16, 4 AM $0.00122
-0.24%
$12.22 million $263,213
Apr 16, 3 AM $0.00122
+0.00%
$12.24 million $262,226
Apr 16, 2 AM $0.00122
+0.49%
$12.25 million $261,555
Apr 16, 1 AM $0.00122
+0.00%
$12.21 million $261,613
Apr 16, 12 AM $0.00122
+0.00%
$12.2 million $260,239
Apr 15, 11 PM $0.00122
-0.57%
$12.19 million $260,365
Apr 15, 10 PM $0.00123
+0.25%
$12.26 million $260,573