Mecha Conquest Historical Data

MCQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00123
-0.72%
$ 12.35 million $ 269,676
Mar 26, 8 AM $ 0.00124
-0.40%
$ 12.44 million $ 269,816
Mar 26, 7 AM $ 0.00125
+0.16%
$ 12.5 million $ 269,539
Mar 26, 6 AM $ 0.00125
-0.08%
$ 12.47 million $ 269,445
Mar 26, 5 AM $ 0.00125
-1.27%
$ 12.48 million $ 268,720
Mar 26, 4 AM $ 0.00126
-0.08%
$ 12.63 million $ 268,865
Mar 26, 3 AM $ 0.00126
-0.16%
$ 12.65 million $ 269,672
Mar 26, 2 AM $ 0.00126
-0.63%
$ 12.65 million $ 269,632
Mar 26, 1 AM $ 0.00127
-0.16%
$ 12.72 million $ 269,719
Mar 26, 12 AM $ 0.00127
-0.16%
$ 12.73 million $ 269,428
Mar 25, 11 PM $ 0.00127
-0.23%
$ 12.74 million $ 270,382
Mar 25, 10 PM $ 0.00128
+0.31%
$ 12.78 million $ 270,837
Mar 25, 9 PM $ 0.00127
+0.16%
$ 12.74 million $ 270,248
Mar 25, 8 PM $ 0.00127
+0.08%
$ 12.72 million $ 270,694
Mar 25, 7 PM $ 0.00127
+0.16%
$ 12.71 million $ 271,499
Mar 25, 6 PM $ 0.00127
+0.00%
$ 12.69 million $ 272,231
Mar 25, 5 PM $ 0.00127
-0.47%
$ 12.69 million $ 272,086
Mar 25, 4 PM $ 0.00127
+0.31%
$ 12.75 million $ 272,493
Mar 25, 3 PM $ 0.00127
-0.24%
$ 12.7 million $ 271,814
Mar 25, 2 PM $ 0.00127
-0.31%
$ 12.75 million $ 270,522
Mar 25, 1 PM $ 0.00128
+0.23%
$ 12.81 million $ 270,251
Mar 25, 12 PM $ 0.00127
-0.16%
$ 12.74 million $ 270,130
Mar 25, 11 AM $ 0.00127
+0.24%
$ 12.75 million $ 270,492
Mar 25, 10 AM $ 0.00127
-0.47%
$ 12.74 million $ 269,285
Mar 25, 9 AM $ 0.00128
+0.31%
$ 12.78 million $ 268,908
Mar 25, 8 AM $ 0.00127
+0.63%
$ 12.74 million $ 268,881
Mar 25, 7 AM $ 0.00126
-0.24%
$ 12.65 million $ 268,617
Mar 25, 6 AM $ 0.00127
+0.32%
$ 12.71 million $ 267,096
Mar 25, 5 AM $ 0.00127
+0.24%
$ 12.66 million $ 267,042
Mar 25, 4 AM $ 0.00126
-0.16%
$ 12.62 million $ 267,410
Mar 25, 3 AM $ 0.00126
+0.56%
$ 12.64 million $ 267,197
Mar 25, 2 AM $ 0.00126
+0.16%
$ 12.58 million $ 267,798
Mar 25, 1 AM $ 0.00126
-0.16%
$ 12.57 million $ 267,658
Mar 25, 12 AM $ 0.00126
+0.48%
$ 12.6 million $ 267,460
Mar 24, 11 PM $ 0.00125
+0.32%
$ 12.55 million $ 267,346
Mar 24, 10 PM $ 0.00125
-0.08%
$ 12.52 million $ 266,944
Mar 24, 9 PM $ 0.00125
+0.00%
$ 12.52 million $ 267,193
Mar 24, 8 PM $ 0.00125
+1.29%
$ 12.52 million $ 267,048
Mar 24, 7 PM $ 0.00124
-0.16%
$ 12.37 million $ 267,173
Mar 24, 6 PM $ 0.00124
+0.41%
$ 12.39 million $ 266,894
Mar 24, 5 PM $ 0.00123
-0.16%
$ 12.32 million $ 265,964
Mar 24, 4 PM $ 0.00124
-0.40%
$ 12.36 million $ 265,013
Mar 24, 3 PM $ 0.00124
+0.49%
$ 12.42 million $ 264,677
Mar 24, 2 PM $ 0.00123
-0.72%
$ 12.33 million $ 264,502
Mar 24, 1 PM $ 0.00124
-0.80%
$ 12.42 million $ 265,165
Mar 24, 12 PM $ 0.00125
+0.00%
$ 12.53 million $ 265,011
Mar 24, 11 AM $ 0.00126
+0.40%
$ 12.57 million $ 265,391
Mar 24, 10 AM $ 0.00125
-0.16%
$ 12.53 million $ 267,769
Mar 24, 9 AM $ 0.00125
+0.48%
$ 12.54 million $ 268,515
Mar 24, 8 AM $ 0.00125
-0.48%
$ 12.47 million $ 269,001