Mecha Conquest Historical Data

MCQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.00122
+0.08%
$12.23 million $260,085
Apr 15, 8 PM $0.00122
-0.49%
$12.21 million $260,065
Apr 15, 7 PM $0.00123
+0.57%
$12.27 million $260,901
Apr 15, 6 PM $0.00122
+0.33%
$12.21 million $261,248
Apr 15, 5 PM $0.00122
+0.08%
$12.16 million $261,177
Apr 15, 4 PM $0.00122
+0.41%
$12.17 million $261,485
Apr 15, 3 PM $0.00121
+0.08%
$12.14 million $260,383
Apr 15, 2 PM $0.00121
+0.08%
$12.12 million $261,535
Apr 15, 1 PM $0.00121
-0.08%
$12.1 million $262,098
Apr 15, 12 PM $0.00121
-0.33%
$12.11 million $262,165
Apr 15, 11 AM $0.00121
+0.50%
$12.15 million $263,193
Apr 15, 10 AM $0.00121
+0.50%
$12.11 million $260,812
Apr 15, 9 AM $0.0012
+0.08%
$12.05 million $260,743
Apr 15, 8 AM $0.0012
+0.59%
$12.03 million $260,580
Apr 15, 7 AM $0.0012
-0.58%
$11.96 million $260,876
Apr 15, 6 AM $0.0012
+0.25%
$12.05 million $261,389
Apr 15, 5 AM $0.0012
-0.33%
$12 million $261,815
Apr 15, 4 AM $0.0012
-0.08%
$12.05 million $261,254
Apr 15, 3 AM $0.0012
-0.08%
$12.05 million $260,463
Apr 15, 2 AM $0.00121
-0.50%
$12.06 million $261,181
Apr 15, 1 AM $0.00121
+0.41%
$12.12 million $260,339
Apr 15, 12 AM $0.00121
+0.58%
$12.08 million $261,386
Apr 14, 11 PM $0.0012
+0.00%
$12.03 million $260,615
Apr 14, 10 PM $0.0012
-0.17%
$12.04 million $261,354
Apr 14, 9 PM $0.0012
+0.33%
$12.05 million $260,752
Apr 14, 8 PM $0.0012
+0.00%
$12.02 million $261,652
Apr 14, 7 PM $0.0012
-0.17%
$12.01 million $261,271
Apr 14, 6 PM $0.0012
-0.41%
$12.03 million $261,161
Apr 14, 5 PM $0.00121
-0.41%
$12.08 million $260,700
Apr 14, 4 PM $0.00122
-0.49%
$12.17 million $260,469
Apr 14, 3 PM $0.00122
+0.66%
$12.21 million $260,591
Apr 14, 2 PM $0.00121
-0.82%
$12.11 million $259,443
Apr 14, 1 PM $0.00122
+0.91%
$12.16 million $259,540
Apr 14, 12 PM $0.00121
-0.17%
$12.06 million $258,978
Apr 14, 11 AM $0.00121
-0.33%
$12.07 million $259,062
Apr 14, 10 AM $0.00121
+0.00%
$12.1 million $259,415
Apr 14, 9 AM $0.00121
+0.08%
$12.1 million $258,299
Apr 14, 8 AM $0.00121
+0.58%
$12.1 million $258,154
Apr 14, 7 AM $0.0012
-0.08%
$12.03 million $257,144
Apr 14, 6 AM $0.0012
+0.33%
$12.05 million $257,905
Apr 14, 5 AM $0.0012
-0.42%
$11.99 million $257,028
Apr 14, 4 AM $0.0012
-0.17%
$12.04 million $257,494
Apr 14, 3 AM $0.00121
+0.17%
$12.06 million $258,660
Apr 14, 2 AM $0.0012
+0.08%
$12.04 million $258,077
Apr 14, 1 AM $0.0012
+0.42%
$12.03 million $258,321
Apr 14, 12 AM $0.0012
-0.25%
$12.01 million $256,643
Apr 13, 11 PM $0.0012
-0.25%
$12.04 million $256,870
Apr 13, 10 PM $0.0012
+1.09%
$12.03 million $256,102
Apr 13, 9 PM $0.00119
+0.17%
$11.9 million $257,492
Apr 13, 8 PM $0.00119
-0.34%
$11.88 million $256,682