Mecha Conquest Historical Data

MCQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.00119
+0.59%
$11.89 million $255,160
Apr 13, 6 PM $0.00118
-0.08%
$11.81 million $254,990
Apr 13, 5 PM $0.00118
-0.25%
$11.82 million $253,596
Apr 13, 4 PM $0.00118
+0.59%
$11.85 million $254,012
Apr 13, 3 PM $0.00117
-0.09%
$11.75 million $253,706
Apr 13, 2 PM $0.00117
+0.51%
$11.75 million $254,101
Apr 13, 1 PM $0.00117
+0.00%
$11.71 million $252,482
Apr 13, 12 PM $0.00117
+0.17%
$11.68 million $252,088
Apr 13, 11 AM $0.00117
+0.00%
$11.68 million $251,432
Apr 13, 10 AM $0.00117
+0.00%
$11.67 million $251,873
Apr 13, 9 AM $0.00117
+0.17%
$11.66 million $252,397
Apr 13, 8 AM $0.00116
-0.26%
$11.63 million $251,416
Apr 13, 7 AM $0.00117
-0.09%
$11.67 million $251,702
Apr 13, 6 AM $0.00117
+0.17%
$11.68 million $250,943
Apr 13, 5 AM $0.00117
+0.26%
$11.66 million $252,060
Apr 13, 4 AM $0.00116
+0.09%
$11.63 million $252,556
Apr 13, 3 AM $0.00116
-0.17%
$11.62 million $252,136
Apr 13, 2 AM $0.00116
+0.00%
$11.64 million $252,354
Apr 13, 1 AM $0.00116
-0.09%
$11.64 million $252,138
Apr 13, 12 AM $0.00116
+0.61%
$11.63 million $252,541
Apr 12, 11 PM $0.00115
-0.26%
$11.55 million $252,286
Apr 12, 10 PM $0.00116
-0.17%
$11.58 million $253,115
Apr 12, 9 PM $0.00116
-0.17%
$11.6 million $252,480
Apr 12, 8 PM $0.00116
+0.43%
$11.62 million $252,882
Apr 12, 7 PM $0.00116
+0.09%
$11.57 million $255,040
Apr 12, 6 PM $0.00116
-0.09%
$11.56 million $255,441
Apr 12, 5 PM $0.00115
+0.00%
$11.55 million $256,964
Apr 12, 4 PM $0.00115
+0.00%
$11.54 million $256,631
Apr 12, 3 PM $0.00115
+0.35%
$11.54 million $257,049
Apr 12, 2 PM $0.00115
-0.43%
$11.49 million $256,966
Apr 12, 1 PM $0.00115
-0.35%
$11.54 million $258,264
Apr 12, 12 PM $0.00116
+0.00%
$11.62 million $259,522
Apr 12, 11 AM $0.00116
+0.43%
$11.62 million $259,219
Apr 12, 10 AM $0.00116
+0.00%
$11.59 million $259,001
Apr 12, 9 AM $0.00116
-0.09%
$11.58 million $259,447
Apr 12, 8 AM $0.00116
-0.17%
$11.58 million $259,385
Apr 12, 7 AM $0.00116
-0.17%
$11.6 million $260,936
Apr 12, 6 AM $0.00116
+0.00%
$11.62 million $260,623
Apr 12, 5 AM $0.00116
+0.26%
$11.63 million $259,715
Apr 12, 4 AM $0.00116
-0.26%
$11.61 million $259,519
Apr 12, 3 AM $0.00116
-0.34%
$11.63 million $258,413
Apr 12, 2 AM $0.00117
+0.95%
$11.68 million $258,494
Apr 12, 1 AM $0.00115
-2.86%
$11.53 million $258,590
Apr 12, 12 AM $0.00118
-0.25%
$11.85 million $258,928
Apr 11, 11 PM $0.00119
-0.67%
$11.87 million $259,251
Apr 11, 10 PM $0.0012
+0.00%
$11.96 million $259,179
Apr 11, 9 PM $0.00119
+0.00%
$11.95 million $258,800
Apr 11, 8 PM $0.00119
-0.33%
$11.95 million $258,861
Apr 11, 7 PM $0.0012
+0.59%
$12.01 million $257,728
Apr 11, 6 PM $0.00119
+0.42%
$11.94 million $256,866