Mecha Conquest Historical Data

MCQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00125
-0.48%
$ 12.47 million $ 269,001
Mar 24, 7 AM $ 0.00125
+0.97%
$ 12.51 million $ 269,788
Mar 24, 6 AM $ 0.00124
+0.16%
$ 12.38 million $ 271,290
Mar 24, 5 AM $ 0.00124
+0.08%
$ 12.36 million $ 271,713
Mar 24, 4 AM $ 0.00124
-0.48%
$ 12.36 million $ 271,821
Mar 24, 3 AM $ 0.00124
+0.00%
$ 12.43 million $ 272,039
Mar 24, 2 AM $ 0.00124
-0.16%
$ 12.43 million $ 271,342
Mar 24, 1 AM $ 0.00124
-0.48%
$ 12.45 million $ 270,577
Mar 24, 12 AM $ 0.00125
-0.32%
$ 12.52 million $ 270,538
Mar 23, 11 PM $ 0.00125
+0.00%
$ 12.55 million $ 269,806
Mar 23, 10 PM $ 0.00125
-0.16%
$ 12.55 million $ 270,213
Mar 23, 9 PM $ 0.00126
+0.08%
$ 12.58 million $ 271,143
Mar 23, 8 PM $ 0.00126
+0.40%
$ 12.57 million $ 269,800
Mar 23, 7 PM $ 0.00125
-0.32%
$ 12.53 million $ 269,509
Mar 23, 6 PM $ 0.00125
+0.08%
$ 12.55 million $ 268,650
Mar 23, 5 PM $ 0.00125
+0.32%
$ 12.53 million $ 269,176
Mar 23, 4 PM $ 0.00125
-0.32%
$ 12.49 million $ 269,255
Mar 23, 3 PM $ 0.00125
-1.34%
$ 12.55 million $ 268,073
Mar 23, 2 PM $ 0.00127
-0.39%
$ 12.7 million $ 268,356
Mar 23, 1 PM $ 0.00128
+0.47%
$ 12.76 million $ 268,092
Mar 23, 12 PM $ 0.00127
+1.04%
$ 12.68 million $ 267,393
Mar 23, 11 AM $ 0.00126
+2.52%
$ 12.61 million $ 267,658
Mar 23, 10 AM $ 0.00123
+0.00%
$ 12.28 million $ 266,873
Mar 23, 9 AM $ 0.00122
+0.00%
$ 12.25 million $ 267,302
Mar 23, 8 AM $ 0.00122
+0.00%
$ 12.24 million $ 267,604
Mar 23, 7 AM $ 0.00123
+0.33%
$ 12.26 million $ 266,177
Mar 23, 6 AM $ 0.00122
-1.69%
$ 12.2 million $ 265,985
Mar 23, 5 AM $ 0.00124
+0.16%
$ 12.38 million $ 265,223
Mar 23, 4 AM $ 0.00123
+0.49%
$ 12.35 million $ 265,629
Mar 23, 3 AM $ 0.00123
-0.41%
$ 12.29 million $ 265,350
Mar 23, 2 AM $ 0.00123
+0.16%
$ 12.32 million $ 265,735
Mar 23, 1 AM $ 0.00123
+0.41%
$ 12.3 million $ 265,707
Mar 23, 12 AM $ 0.00123
-0.24%
$ 12.26 million $ 265,340
Mar 22, 11 PM $ 0.00123
-0.65%
$ 12.29 million $ 265,917
Mar 22, 10 PM $ 0.00124
+0.73%
$ 12.36 million $ 266,189
Mar 22, 9 PM $ 0.00123
-0.32%
$ 12.28 million $ 266,498
Mar 22, 8 PM $ 0.00123
+0.08%
$ 12.33 million $ 267,110
Mar 22, 7 PM $ 0.00123
+0.00%
$ 12.32 million $ 267,955
Mar 22, 6 PM $ 0.00123
-0.32%
$ 12.35 million $ 267,888
Mar 22, 5 PM $ 0.00124
+0.00%
$ 12.38 million $ 268,359
Mar 22, 4 PM $ 0.00124
+0.16%
$ 12.38 million $ 267,888
Mar 22, 3 PM $ 0.00123
-0.08%
$ 12.35 million $ 269,875
Mar 22, 2 PM $ 0.00124
-0.16%
$ 12.36 million $ 269,975
Mar 22, 1 PM $ 0.00124
+0.00%
$ 12.36 million $ 269,507
Mar 22, 12 PM $ 0.00124
+0.32%
$ 12.36 million $ 269,704
Mar 22, 11 AM $ 0.00123
-0.16%
$ 12.33 million $ 268,649
Mar 22, 10 AM $ 0.00124
-0.24%
$ 12.36 million $ 269,449
Mar 22, 9 AM $ 0.00124
+0.16%
$ 12.4 million $ 268,923
Mar 22, 8 AM $ 0.00124
-0.16%
$ 12.39 million $ 269,540
Mar 22, 7 AM $ 0.00124
-0.16%
$ 12.43 million $ 270,312