Mecha Conquest Historical Data

MCQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00119
+0.17%
$11.9 million $255,106
Apr 11, 4 PM $0.00119
+0.25%
$11.88 million $254,621
Apr 11, 3 PM $0.00118
+0.08%
$11.84 million $254,893
Apr 11, 2 PM $0.00118
-0.17%
$11.81 million $254,593
Apr 11, 1 PM $0.00118
-0.25%
$11.83 million $254,554
Apr 11, 12 PM $0.00119
+0.34%
$11.87 million $254,006
Apr 11, 11 AM $0.00118
-0.08%
$11.83 million $253,966
Apr 11, 10 AM $0.00118
-0.17%
$11.84 million $254,601
Apr 11, 9 AM $0.00119
+0.08%
$11.86 million $253,906
Apr 11, 8 AM $0.00118
-0.08%
$11.84 million $254,478
Apr 11, 7 AM $0.00118
+0.00%
$11.85 million $253,759
Apr 11, 6 AM $0.00118
-0.08%
$11.84 million $253,991
Apr 11, 5 AM $0.00118
+0.00%
$11.85 million $254,361
Apr 11, 4 AM $0.00119
+0.00%
$11.86 million $254,504
Apr 11, 3 AM $0.00119
+0.42%
$11.89 million $254,984
Apr 11, 2 AM $0.00118
+0.00%
$11.84 million $254,790
Apr 11, 1 AM $0.00118
+0.08%
$11.83 million $253,952
Apr 11, 12 AM $0.00118
-0.17%
$11.82 million $254,356
Apr 10, 11 PM $0.00118
-0.17%
$11.85 million $253,841
Apr 10, 10 PM $0.00118
-0.17%
$11.85 million $253,015
Apr 10, 9 PM $0.00119
-0.34%
$11.88 million $254,096
Apr 10, 8 PM $0.00119
-0.17%
$11.91 million $252,864
Apr 10, 7 PM $0.00119
-0.08%
$11.91 million $252,205
Apr 10, 6 PM $0.00119
+0.25%
$11.91 million $252,025
Apr 10, 5 PM $0.00119
+0.08%
$11.86 million $253,365
Apr 10, 4 PM $0.00118
+0.25%
$11.84 million $254,260
Apr 10, 3 PM $0.00118
-0.59%
$11.79 million $253,305
Apr 10, 2 PM $0.00118
+0.68%
$11.85 million $253,578
Apr 10, 1 PM $0.00118
-0.17%
$11.76 million $253,161
Apr 10, 12 PM $0.00118
+0.17%
$11.8 million $253,282
Apr 10, 11 AM $0.00118
+0.34%
$11.78 million $253,807
Apr 10, 10 AM $0.00117
-0.17%
$11.73 million $254,043
Apr 10, 9 AM $0.00117
+0.09%
$11.74 million $254,147
Apr 10, 8 AM $0.00117
+0.17%
$11.73 million $254,645
Apr 10, 7 AM $0.00117
+0.00%
$11.72 million $254,524
Apr 10, 6 AM $0.00117
-0.34%
$11.72 million $254,060
Apr 10, 5 AM $0.00118
+0.26%
$11.78 million $253,892
Apr 10, 4 AM $0.00118
+0.09%
$11.76 million $253,631
Apr 10, 3 AM $0.00117
+0.00%
$11.75 million $254,108
Apr 10, 2 AM $0.00117
-0.51%
$11.74 million $253,162
Apr 10, 1 AM $0.00118
+0.25%
$11.82 million $253,175
Apr 10, 12 AM $0.00118
+0.00%
$11.78 million $254,241
Apr 9, 11 PM $0.00118
-0.59%
$11.79 million $254,152
Apr 9, 10 PM $0.00119
+0.00%
$11.88 million $253,729
Apr 9, 9 PM $0.00119
-0.17%
$11.9 million $253,855
Apr 9, 8 PM $0.00119
+0.00%
$11.91 million $256,184
Apr 9, 7 PM $0.00119
+0.51%
$11.92 million $257,127
Apr 9, 6 PM $0.00119
-0.34%
$11.86 million $257,754
Apr 9, 5 PM $0.00119
+0.68%
$11.9 million $257,773
Apr 9, 4 PM $0.00118
-0.51%
$11.81 million $257,307