Mecha Conquest Historical Data

MCQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00124
-0.16%
$ 12.43 million $ 270,312
Mar 22, 6 AM $ 0.00124
-0.08%
$ 12.44 million $ 270,212
Mar 22, 5 AM $ 0.00124
-0.16%
$ 12.44 million $ 271,216
Mar 22, 4 AM $ 0.00125
-0.08%
$ 12.47 million $ 271,182
Mar 22, 3 AM $ 0.00125
+0.00%
$ 12.46 million $ 270,783
Mar 22, 2 AM $ 0.00125
+0.65%
$ 12.47 million $ 270,291
Mar 22, 1 AM $ 0.00124
+0.00%
$ 12.38 million $ 271,607
Mar 22, 12 AM $ 0.00123
-0.24%
$ 12.35 million $ 272,239
Mar 21, 11 PM $ 0.00124
-1.90%
$ 12.4 million $ 271,869
Mar 21, 10 PM $ 0.00126
+0.00%
$ 12.62 million $ 271,841
Mar 21, 9 PM $ 0.00126
-0.16%
$ 12.62 million $ 270,959
Mar 21, 8 PM $ 0.00126
+0.16%
$ 12.64 million $ 271,719
Mar 21, 7 PM $ 0.00126
+0.08%
$ 12.62 million $ 271,486
Mar 21, 6 PM $ 0.00126
+0.08%
$ 12.62 million $ 272,528
Mar 21, 5 PM $ 0.00126
+0.00%
$ 12.61 million $ 271,860
Mar 21, 4 PM $ 0.00126
-0.16%
$ 12.62 million $ 273,292
Mar 21, 3 PM $ 0.00126
+0.16%
$ 12.65 million $ 272,044
Mar 21, 2 PM $ 0.00126
-0.16%
$ 12.64 million $ 271,868
Mar 21, 1 PM $ 0.00127
+0.16%
$ 12.68 million $ 272,475
Mar 21, 12 PM $ 0.00127
+0.00%
$ 12.67 million $ 274,179
Mar 21, 11 AM $ 0.00127
+0.24%
$ 12.67 million $ 274,925
Mar 21, 10 AM $ 0.00126
+0.00%
$ 12.65 million $ 274,994
Mar 21, 9 AM $ 0.00127
+0.00%
$ 12.66 million $ 274,340
Mar 21, 8 AM $ 0.00126
+0.00%
$ 12.65 million $ 273,773
Mar 21, 7 AM $ 0.00126
-0.08%
$ 12.65 million $ 274,297
Mar 21, 6 AM $ 0.00126
+0.08%
$ 12.64 million $ 275,380
Mar 21, 5 AM $ 0.00126
+0.00%
$ 12.63 million $ 273,671
Mar 21, 4 AM $ 0.00126
-0.08%
$ 12.63 million $ 273,844
Mar 21, 3 AM $ 0.00126
-0.16%
$ 12.62 million $ 273,920
Mar 21, 2 AM $ 0.00126
+0.08%
$ 12.63 million $ 275,227
Mar 21, 1 AM $ 0.00126
-0.08%
$ 12.61 million $ 274,823
Mar 21, 12 AM $ 0.00126
+0.08%
$ 12.63 million $ 275,186
Mar 20, 11 PM $ 0.00126
-0.32%
$ 12.63 million $ 275,599
Mar 20, 10 PM $ 0.00127
+0.32%
$ 12.66 million $ 275,352
Mar 20, 9 PM $ 0.00126
+0.24%
$ 12.61 million $ 275,003
Mar 20, 8 PM $ 0.00126
-0.08%
$ 12.58 million $ 274,638
Mar 20, 7 PM $ 0.00126
+0.40%
$ 12.59 million $ 273,352
Mar 20, 6 PM $ 0.00125
-0.32%
$ 12.54 million $ 273,091
Mar 20, 5 PM $ 0.00126
-0.32%
$ 12.57 million $ 272,906
Mar 20, 4 PM $ 0.00126
-0.16%
$ 12.58 million $ 272,393
Mar 20, 3 PM $ 0.00126
+0.16%
$ 12.58 million $ 272,680
Mar 20, 2 PM $ 0.00126
+0.32%
$ 12.57 million $ 273,615
Mar 20, 1 PM $ 0.00126
-0.48%
$ 12.56 million $ 272,858
Mar 20, 12 PM $ 0.00126
+0.00%
$ 12.62 million $ 271,733
Mar 20, 11 AM $ 0.00126
-0.32%
$ 12.61 million $ 270,894
Mar 20, 10 AM $ 0.00126
+0.16%
$ 12.65 million $ 270,763
Mar 20, 9 AM $ 0.00126
-0.86%
$ 12.62 million $ 271,336
Mar 20, 8 AM $ 0.00127
+0.32%
$ 12.71 million $ 271,351
Mar 20, 7 AM $ 0.00127
+0.24%
$ 12.67 million $ 271,581
Mar 20, 6 AM $ 0.00126
-0.24%
$ 12.63 million $ 270,188