Mecha Conquest Historical Data

MCQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00118
+0.85%
$11.84 million $256,865
Apr 9, 2 PM $0.00117
+0.09%
$11.74 million $256,769
Apr 9, 1 PM $0.00117
-0.25%
$11.75 million $256,016
Apr 9, 12 PM $0.00118
+0.17%
$11.79 million $255,936
Apr 9, 11 AM $0.00118
-0.08%
$11.77 million $255,674
Apr 9, 10 AM $0.00118
-0.08%
$11.78 million $254,941
Apr 9, 9 AM $0.00118
+0.26%
$11.77 million $255,178
Apr 9, 8 AM $0.00117
+0.17%
$11.75 million $255,942
Apr 9, 7 AM $0.00117
-0.09%
$11.73 million $256,229
Apr 9, 6 AM $0.00117
+0.00%
$11.72 million $256,543
Apr 9, 5 AM $0.00117
+0.17%
$11.73 million $257,209
Apr 9, 4 AM $0.00117
-0.26%
$11.71 million $257,638
Apr 9, 3 AM $0.00117
-0.09%
$11.74 million $257,428
Apr 9, 2 AM $0.00118
+0.17%
$11.77 million $257,984
Apr 9, 1 AM $0.00117
+0.17%
$11.73 million $258,374
Apr 9, 12 AM $0.00117
-0.34%
$11.71 million $258,686
Apr 8, 11 PM $0.00117
-0.59%
$11.75 million $258,614
Apr 8, 10 PM $0.00118
-0.17%
$11.85 million $259,299
Apr 8, 9 PM $0.00119
+0.59%
$11.88 million $258,441
Apr 8, 8 PM $0.00118
+0.08%
$11.82 million $256,576
Apr 8, 7 PM $0.00118
+0.25%
$11.82 million $256,968
Apr 8, 6 PM $0.00118
-0.51%
$11.8 million $258,259
Apr 8, 5 PM $0.00119
+0.25%
$11.87 million $257,993
Apr 8, 4 PM $0.00118
-0.08%
$11.83 million $258,258
Apr 8, 3 PM $0.00118
+0.68%
$11.85 million $258,775
Apr 8, 2 PM $0.00118
-0.59%
$11.8 million $259,095
Apr 8, 1 PM $0.00119
-0.58%
$11.95 million $259,865
Apr 8, 12 PM $0.0012
+0.08%
$12.01 million $259,030
Apr 8, 11 AM $0.0012
-0.08%
$11.98 million $258,979
Apr 8, 10 AM $0.0012
+0.17%
$11.99 million $258,825
Apr 8, 9 AM $0.0012
-0.33%
$11.97 million $259,261
Apr 8, 8 AM $0.0012
+0.00%
$11.99 million $257,945
Apr 8, 7 AM $0.0012
-0.25%
$12 million $257,467
Apr 8, 6 AM $0.0012
-0.25%
$12.04 million $256,756
Apr 8, 5 AM $0.00121
+0.17%
$12.07 million $255,688
Apr 8, 4 AM $0.0012
+0.33%
$12.05 million $254,824
Apr 8, 3 AM $0.0012
-0.08%
$12.03 million $255,016
Apr 8, 2 AM $0.00121
+0.00%
$12.06 million $255,850
Apr 8, 1 AM $0.00121
-0.08%
$12.06 million $256,409
Apr 8, 12 AM $0.00121
-0.90%
$12.07 million $254,767
Apr 7, 11 PM $0.00122
+0.50%
$12.18 million $254,356
Apr 7, 10 PM $0.00121
+0.83%
$12.09 million $252,144
Apr 7, 9 PM $0.0012
+0.76%
$11.98 million $252,551
Apr 7, 8 PM $0.00119
-0.25%
$11.88 million $253,366
Apr 7, 7 PM $0.00119
+0.85%
$11.88 million $253,011
Apr 7, 6 PM $0.00118
-0.17%
$11.8 million $252,119
Apr 7, 5 PM $0.00118
+0.51%
$11.82 million $252,245
Apr 7, 4 PM $0.00118
+0.60%
$11.77 million $251,391
Apr 7, 3 PM $0.00117
+0.52%
$11.68 million $251,157
Apr 7, 2 PM $0.00116
-0.34%
$11.63 million $250,808