Mecha Conquest Historical Data

MCQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00126
-0.24%
$ 12.63 million $ 270,188
Mar 20, 5 AM $ 0.00127
-0.16%
$ 12.66 million $ 272,186
Mar 20, 4 AM $ 0.00126
-0.24%
$ 12.65 million $ 272,767
Mar 20, 3 AM $ 0.00127
+0.16%
$ 12.67 million $ 272,788
Mar 20, 2 AM $ 0.00126
+0.16%
$ 12.64 million $ 271,808
Mar 20, 1 AM $ 0.00126
+0.40%
$ 12.65 million $ 271,970
Mar 20, 12 AM $ 0.00126
+0.40%
$ 12.6 million $ 271,401
Mar 19, 11 PM $ 0.00126
-0.08%
$ 12.57 million $ 271,485
Mar 19, 10 PM $ 0.00126
-0.32%
$ 12.59 million $ 271,018
Mar 19, 9 PM $ 0.00126
-0.08%
$ 12.61 million $ 272,180
Mar 19, 8 PM $ 0.00126
+0.32%
$ 12.63 million $ 271,243
Mar 19, 7 PM $ 0.00126
+0.48%
$ 12.59 million $ 271,642
Mar 19, 6 PM $ 0.00125
-0.32%
$ 12.51 million $ 271,718
Mar 19, 5 PM $ 0.00125
+0.48%
$ 12.55 million $ 272,468
Mar 19, 4 PM $ 0.00125
-0.32%
$ 12.49 million $ 272,455
Mar 19, 3 PM $ 0.00125
+0.00%
$ 12.54 million $ 272,465
Mar 19, 2 PM $ 0.00125
-0.40%
$ 12.55 million $ 272,378
Mar 19, 1 PM $ 0.00126
+0.40%
$ 12.61 million $ 273,602
Mar 19, 12 PM $ 0.00125
-0.87%
$ 12.55 million $ 273,669
Mar 19, 11 AM $ 0.00127
-0.39%
$ 12.66 million $ 275,060
Mar 19, 10 AM $ 0.00127
-0.31%
$ 12.72 million $ 273,920
Mar 19, 9 AM $ 0.00128
+0.63%
$ 12.76 million $ 273,800
Mar 19, 8 AM $ 0.00127
-0.08%
$ 12.68 million $ 274,574
Mar 19, 7 AM $ 0.00127
-0.47%
$ 12.71 million $ 275,294
Mar 19, 6 AM $ 0.00128
+0.00%
$ 12.78 million $ 277,052
Mar 19, 5 AM $ 0.00128
+0.00%
$ 12.79 million $ 276,588
Mar 19, 4 AM $ 0.00128
-0.70%
$ 12.77 million $ 277,175
Mar 19, 3 AM $ 0.00128
+0.31%
$ 12.85 million $ 277,980
Mar 19, 2 AM $ 0.00128
-0.08%
$ 12.82 million $ 278,744
Mar 19, 1 AM $ 0.00128
+0.08%
$ 12.84 million $ 279,667
Mar 19, 12 AM $ 0.00128
-0.08%
$ 12.83 million $ 280,200
Mar 18, 11 PM $ 0.00128
+0.00%
$ 12.84 million $ 279,872
Mar 18, 10 PM $ 0.00128
-0.23%
$ 12.83 million $ 280,662
Mar 18, 9 PM $ 0.00128
+0.31%
$ 12.85 million $ 280,914
Mar 18, 8 PM $ 0.00128
+0.39%
$ 12.81 million $ 282,071
Mar 18, 7 PM $ 0.00128
+0.08%
$ 12.76 million $ 283,248
Mar 18, 6 PM $ 0.00127
-0.47%
$ 12.75 million $ 283,960
Mar 18, 5 PM $ 0.00128
+0.23%
$ 12.8 million $ 283,552
Mar 18, 4 PM $ 0.00128
+0.08%
$ 12.79 million $ 285,005
Mar 18, 3 PM $ 0.00128
+0.00%
$ 12.76 million $ 286,043
Mar 18, 2 PM $ 0.00128
-1.16%
$ 12.8 million $ 286,360
Mar 18, 1 PM $ 0.0013
-0.08%
$ 12.96 million $ 284,889
Mar 18, 12 PM $ 0.0013
-0.84%
$ 12.96 million $ 284,730
Mar 18, 11 AM $ 0.00131
-1.73%
$ 13.06 million $ 285,233
Mar 18, 10 AM $ 0.00133
-0.60%
$ 13.27 million $ 286,458
Mar 18, 9 AM $ 0.00133
+0.23%
$ 13.35 million $ 286,467
Mar 18, 8 AM $ 0.00133
+0.08%
$ 13.32 million $ 287,240
Mar 18, 7 AM $ 0.00133
+0.08%
$ 13.3 million $ 286,133
Mar 18, 6 AM $ 0.00133
+0.38%
$ 13.3 million $ 285,690
Mar 18, 5 AM $ 0.00132
-0.15%
$ 13.24 million $ 285,897