Mecha Conquest Historical Data

MCQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00132
-0.15%
$ 13.24 million $ 285,897
Mar 18, 4 AM $ 0.00133
-0.23%
$ 13.28 million $ 286,117
Mar 18, 3 AM $ 0.00133
+0.38%
$ 13.31 million $ 286,418
Mar 18, 2 AM $ 0.00133
+0.30%
$ 13.27 million $ 286,448
Mar 18, 1 AM $ 0.00132
+0.15%
$ 13.22 million $ 286,142
Mar 18, 12 AM $ 0.00132
+0.00%
$ 13.2 million $ 287,032
Mar 17, 11 PM $ 0.00132
-0.53%
$ 13.19 million $ 287,851
Mar 17, 10 PM $ 0.00132
-0.45%
$ 13.25 million $ 286,977
Mar 17, 9 PM $ 0.00133
+0.15%
$ 13.3 million $ 286,964
Mar 17, 8 PM $ 0.00133
-0.08%
$ 13.27 million $ 286,809
Mar 17, 7 PM $ 0.00133
-0.30%
$ 13.27 million $ 287,891
Mar 17, 6 PM $ 0.00133
+0.23%
$ 13.32 million $ 287,138
Mar 17, 5 PM $ 0.00133
+0.30%
$ 13.28 million $ 288,047
Mar 17, 4 PM $ 0.00132
+0.45%
$ 13.25 million $ 288,435
Mar 17, 3 PM $ 0.00132
-0.30%
$ 13.15 million $ 287,917
Mar 17, 2 PM $ 0.00132
+0.61%
$ 13.22 million $ 287,761
Mar 17, 1 PM $ 0.00131
-0.08%
$ 13.12 million $ 289,089
Mar 17, 12 PM $ 0.00131
-0.38%
$ 13.13 million $ 288,793
Mar 17, 11 AM $ 0.00132
-0.15%
$ 13.19 million $ 290,184
Mar 17, 10 AM $ 0.00132
-0.53%
$ 13.21 million $ 289,947
Mar 17, 9 AM $ 0.00133
-0.08%
$ 13.29 million $ 291,225
Mar 17, 8 AM $ 0.00133
+0.23%
$ 13.35 million $ 289,653
Mar 17, 7 AM $ 0.00133
+0.00%
$ 13.33 million $ 289,883
Mar 17, 6 AM $ 0.00133
-0.15%
$ 13.3 million $ 289,735
Mar 17, 5 AM $ 0.00133
+0.08%
$ 13.34 million $ 289,751
Mar 17, 4 AM $ 0.00133
-0.22%
$ 13.34 million $ 289,955
Mar 17, 3 AM $ 0.00133
-1.18%
$ 13.35 million $ 289,284
Mar 17, 2 AM $ 0.00135
-0.07%
$ 13.52 million $ 289,645
Mar 17, 1 AM $ 0.00135
+0.15%
$ 13.51 million $ 289,267
Mar 17, 12 AM $ 0.00135
+0.37%
$ 13.49 million $ 287,177
Mar 16, 11 PM $ 0.00134
-0.37%
$ 13.42 million $ 287,260
Mar 16, 10 PM $ 0.00135
+0.15%
$ 13.47 million $ 288,796
Mar 16, 9 PM $ 0.00135
+0.67%
$ 13.46 million $ 288,946
Mar 16, 8 PM $ 0.00134
-0.15%
$ 13.37 million $ 289,062
Mar 16, 7 PM $ 0.00134
+0.22%
$ 13.42 million $ 286,902
Mar 16, 6 PM $ 0.00134
-0.15%
$ 13.39 million $ 287,602
Mar 16, 5 PM $ 0.00134
+0.30%
$ 13.39 million $ 286,750
Mar 16, 4 PM $ 0.00133
+0.53%
$ 13.34 million $ 285,976
Mar 16, 3 PM $ 0.00133
-0.23%
$ 13.31 million $ 285,981
Mar 16, 2 PM $ 0.00133
-1.26%
$ 13.28 million $ 285,515
Mar 16, 1 PM $ 0.00134
+0.22%
$ 13.47 million $ 285,482
Mar 16, 12 PM $ 0.00134
+0.07%
$ 13.39 million $ 285,743
Mar 16, 11 AM $ 0.00134
-0.30%
$ 13.39 million $ 284,380
Mar 16, 10 AM $ 0.00134
+0.15%
$ 13.37 million $ 284,921
Mar 16, 9 AM $ 0.00134
+0.22%
$ 13.37 million $ 284,191
Mar 16, 8 AM $ 0.00134
-0.30%
$ 13.36 million $ 284,647
Mar 16, 7 AM $ 0.00134
-0.22%
$ 13.41 million $ 284,263
Mar 16, 6 AM $ 0.00135
-0.74%
$ 13.46 million $ 283,880
Mar 16, 5 AM $ 0.00135
+0.22%
$ 13.54 million $ 283,258
Mar 16, 4 AM $ 0.00135
+0.52%
$ 13.54 million $ 282,747