Mecha Conquest Historical Data

MCQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00116
-0.09%
$11.65 million $250,950
Apr 7, 12 PM $0.00116
-0.09%
$11.65 million $251,677
Apr 7, 11 AM $0.00117
+0.09%
$11.68 million $252,438
Apr 7, 10 AM $0.00117
-1.35%
$11.67 million $251,364
Apr 7, 9 AM $0.00118
+0.60%
$11.83 million $250,894
Apr 7, 8 AM $0.00117
+0.34%
$11.75 million $250,912
Apr 7, 7 AM $0.00117
+0.00%
$11.7 million $251,186
Apr 7, 6 AM $0.00117
+0.26%
$11.69 million $251,471
Apr 7, 5 AM $0.00117
-0.60%
$11.66 million $251,969
Apr 7, 4 AM $0.00117
+0.43%
$11.75 million $253,132
Apr 7, 3 AM $0.00117
+0.17%
$11.7 million $253,604
Apr 7, 2 AM $0.00117
+0.17%
$11.69 million $252,041
Apr 7, 1 AM $0.00117
-0.17%
$11.69 million $251,712
Apr 7, 12 AM $0.00117
-0.26%
$11.71 million $251,752
Apr 6, 11 PM $0.00117
-0.26%
$11.72 million $252,294
Apr 6, 10 PM $0.00118
-0.51%
$11.77 million $252,207
Apr 6, 9 PM $0.00118
-0.17%
$11.83 million $252,594
Apr 6, 8 PM $0.00119
+0.08%
$11.87 million $252,143
Apr 6, 7 PM $0.00119
-0.17%
$11.86 million $251,583
Apr 6, 6 PM $0.00119
+0.42%
$11.86 million $250,286
Apr 6, 5 PM $0.00118
-0.51%
$11.81 million $250,415
Apr 6, 4 PM $0.00119
-0.08%
$11.89 million $251,418
Apr 6, 3 PM $0.00119
+0.25%
$11.9 million $251,667
Apr 6, 2 PM $0.00118
-0.17%
$11.84 million $250,807
Apr 6, 1 PM $0.00119
+0.25%
$11.86 million $250,062
Apr 6, 12 PM $0.00118
-0.17%
$11.82 million $249,407
Apr 6, 11 AM $0.00118
-0.08%
$11.84 million $249,305
Apr 6, 10 AM $0.00119
+0.00%
$11.87 million $250,919
Apr 6, 9 AM $0.00119
+0.51%
$11.88 million $249,965
Apr 6, 8 AM $0.00118
+0.17%
$11.82 million $250,261
Apr 6, 7 AM $0.00118
+0.43%
$11.8 million $250,120
Apr 6, 6 AM $0.00117
+0.00%
$11.74 million $250,756
Apr 6, 5 AM $0.00117
+0.09%
$11.73 million $249,522
Apr 6, 4 AM $0.00117
+0.00%
$11.72 million $249,735
Apr 6, 3 AM $0.00117
-0.42%
$11.74 million $249,717
Apr 6, 2 AM $0.00118
+0.34%
$11.79 million $250,304
Apr 6, 1 AM $0.00117
-0.42%
$11.75 million $250,261
Apr 6, 12 AM $0.00118
+0.43%
$11.81 million $249,408
Apr 5, 11 PM $0.00117
+0.95%
$11.75 million $248,115
Apr 5, 10 PM $0.00116
+0.61%
$11.63 million $249,298
Apr 5, 9 PM $0.00115
-0.43%
$11.54 million $249,306
Apr 5, 8 PM $0.00116
+0.26%
$11.58 million $249,097
Apr 5, 7 PM $0.00115
-0.26%
$11.54 million $248,569
Apr 5, 6 PM $0.00116
+0.09%
$11.57 million $249,554
Apr 5, 5 PM $0.00116
+0.00%
$11.57 million $250,449
Apr 5, 4 PM $0.00116
-0.17%
$11.56 million $250,470
Apr 5, 3 PM $0.00116
+0.87%
$11.59 million $250,606
Apr 5, 2 PM $0.00115
+0.00%
$11.49 million $251,336
Apr 5, 1 PM $0.00115
-0.17%
$11.48 million $252,174
Apr 5, 12 PM $0.00115
-0.86%
$11.49 million $252,240