Mecha Conquest Historical Data

MCQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.00116
+0.00%
$11.59 million $251,746
Apr 5, 10 AM $0.00116
+0.09%
$11.59 million $249,815
Apr 5, 9 AM $0.00116
+0.26%
$11.59 million $250,735
Apr 5, 8 AM $0.00116
+0.43%
$11.56 million $250,510
Apr 5, 7 AM $0.00115
+0.00%
$11.51 million $251,411
Apr 5, 6 AM $0.00115
-0.35%
$11.51 million $250,816
Apr 5, 5 AM $0.00116
+0.09%
$11.58 million $251,455
Apr 5, 4 AM $0.00116
-0.26%
$11.56 million $249,973
Apr 5, 3 AM $0.00116
+0.09%
$11.58 million $248,303
Apr 5, 2 AM $0.00116
+0.09%
$11.57 million $248,231
Apr 5, 1 AM $0.00116
+0.00%
$11.56 million $248,929
Apr 5, 12 AM $0.00116
+0.00%
$11.58 million $249,398
Apr 4, 11 PM $0.00116
-0.17%
$11.57 million $250,966
Apr 4, 10 PM $0.00116
+0.00%
$11.6 million $249,955
Apr 4, 9 PM $0.00116
+0.26%
$11.61 million $249,155
Apr 4, 8 PM $0.00116
-0.09%
$11.57 million $249,209
Apr 4, 7 PM $0.00116
-0.09%
$11.58 million $250,293
Apr 4, 6 PM $0.00116
+0.09%
$11.57 million $249,946
Apr 4, 5 PM $0.00115
+0.00%
$11.55 million $248,694
Apr 4, 4 PM $0.00115
+0.26%
$11.55 million $247,624
Apr 4, 3 PM $0.00115
+0.35%
$11.52 million $247,261
Apr 4, 2 PM $0.00115
-0.17%
$11.48 million $247,694
Apr 4, 1 PM $0.00115
+0.17%
$11.51 million $246,722
Apr 4, 12 PM $0.00115
+0.00%
$11.5 million $246,668
Apr 4, 11 AM $0.00115
+0.00%
$11.5 million $247,474
Apr 4, 10 AM $0.00115
+0.00%
$11.51 million $247,861
Apr 4, 9 AM $0.00115
+0.09%
$11.51 million $248,095
Apr 4, 8 AM $0.00115
+0.09%
$11.51 million $247,744
Apr 4, 7 AM $0.00115
-0.35%
$11.5 million $248,172
Apr 4, 6 AM $0.00115
+0.35%
$11.53 million $248,179
Apr 4, 5 AM $0.00115
+0.09%
$11.5 million $248,711
Apr 4, 4 AM $0.00115
-0.09%
$11.47 million $249,461
Apr 4, 3 AM $0.00115
+0.26%
$11.49 million $251,000
Apr 4, 2 AM $0.00115
+0.17%
$11.47 million $249,890
Apr 4, 1 AM $0.00114
-0.09%
$11.45 million $250,535
Apr 4, 12 AM $0.00115
-0.09%
$11.46 million $250,411
Apr 3, 11 PM $0.00115
+0.26%
$11.47 million $250,571
Apr 3, 10 PM $0.00114
-0.35%
$11.44 million $250,814
Apr 3, 9 PM $0.00115
+0.09%
$11.48 million $251,393
Apr 3, 8 PM $0.00115
+0.09%
$11.48 million $251,428
Apr 3, 7 PM $0.00115
+0.09%
$11.48 million $250,394
Apr 3, 6 PM $0.00115
+0.00%
$11.47 million $249,701
Apr 3, 5 PM $0.00115
-0.09%
$11.47 million $250,137
Apr 3, 4 PM $0.00115
+0.35%
$11.47 million $250,148
Apr 3, 3 PM $0.00114
-0.17%
$11.44 million $249,624
Apr 3, 2 PM $0.00115
+0.26%
$11.46 million $250,445
Apr 3, 1 PM $0.00114
+0.00%
$11.41 million $250,468
Apr 3, 12 PM $0.00114
-0.35%
$11.41 million $249,988
Apr 3, 11 AM $0.00114
+0.35%
$11.44 million $249,412
Apr 3, 10 AM $0.00114
+0.18%
$11.41 million $250,491