Mecha Conquest Historical Data

MCQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00135
+0.52%
$ 13.54 million $ 282,747
Mar 16, 3 AM $ 0.00135
+1.28%
$ 13.47 million $ 282,312
Mar 16, 2 AM $ 0.00133
-0.45%
$ 13.29 million $ 282,666
Mar 16, 1 AM $ 0.00134
+0.68%
$ 13.36 million $ 282,889
Mar 16, 12 AM $ 0.00133
-0.30%
$ 13.27 million $ 283,994
Mar 15, 11 PM $ 0.00133
-0.60%
$ 13.29 million $ 283,515
Mar 15, 10 PM $ 0.00134
+1.44%
$ 13.37 million $ 282,668
Mar 15, 9 PM $ 0.00132
+0.61%
$ 13.17 million $ 282,015
Mar 15, 8 PM $ 0.00131
+0.54%
$ 13.1 million $ 282,384
Mar 15, 7 PM $ 0.0013
+0.39%
$ 13.02 million $ 282,465
Mar 15, 6 PM $ 0.0013
-0.54%
$ 12.98 million $ 282,846
Mar 15, 5 PM $ 0.00131
+0.54%
$ 13.07 million $ 283,539
Mar 15, 4 PM $ 0.0013
-0.08%
$ 13 million $ 283,763
Mar 15, 3 PM $ 0.0013
+0.00%
$ 13.02 million $ 283,378
Mar 15, 2 PM $ 0.0013
+0.08%
$ 13.01 million $ 282,957
Mar 15, 1 PM $ 0.0013
-0.46%
$ 12.99 million $ 282,834
Mar 15, 12 PM $ 0.0013
-0.08%
$ 13.03 million $ 282,811
Mar 15, 11 AM $ 0.0013
-0.38%
$ 13.03 million $ 283,043
Mar 15, 10 AM $ 0.00131
-0.23%
$ 13.07 million $ 282,370
Mar 15, 9 AM $ 0.00131
-0.08%
$ 13.09 million $ 282,219
Mar 15, 8 AM $ 0.00131
+0.46%
$ 13.07 million $ 282,998
Mar 15, 7 AM $ 0.0013
+0.15%
$ 13.01 million $ 282,556
Mar 15, 6 AM $ 0.0013
-0.15%
$ 12.99 million $ 283,053
Mar 15, 5 AM $ 0.0013
+0.08%
$ 13.01 million $ 283,305
Mar 15, 4 AM $ 0.0013
+0.00%
$ 12.99 million $ 282,135
Mar 15, 3 AM $ 0.0013
-0.23%
$ 12.97 million $ 282,754
Mar 15, 2 AM $ 0.0013
+0.70%
$ 13 million $ 282,172
Mar 15, 1 AM $ 0.00129
-0.15%
$ 12.91 million $ 282,873
Mar 15, 12 AM $ 0.00129
-0.31%
$ 12.93 million $ 282,586
Mar 14, 11 PM $ 0.0013
+0.54%
$ 12.97 million $ 283,917
Mar 14, 10 PM $ 0.00129
+0.08%
$ 12.91 million $ 284,147
Mar 14, 9 PM $ 0.00129
+0.16%
$ 12.9 million $ 284,487
Mar 14, 8 PM $ 0.00129
+0.00%
$ 12.88 million $ 284,369
Mar 14, 7 PM $ 0.00129
+0.16%
$ 12.89 million $ 284,966
Mar 14, 6 PM $ 0.00129
+0.08%
$ 12.87 million $ 285,299
Mar 14, 5 PM $ 0.00129
-0.16%
$ 12.86 million $ 284,367
Mar 14, 4 PM $ 0.00129
+0.08%
$ 12.88 million $ 284,608
Mar 14, 3 PM $ 0.00129
+0.23%
$ 12.88 million $ 285,704
Mar 14, 2 PM $ 0.00129
-0.16%
$ 12.86 million $ 286,700
Mar 14, 1 PM $ 0.00129
+0.23%
$ 12.89 million $ 287,800
Mar 14, 12 PM $ 0.00129
+0.08%
$ 12.88 million $ 287,239
Mar 14, 11 AM $ 0.00129
+0.47%
$ 12.87 million $ 287,935
Mar 14, 10 AM $ 0.00128
+0.00%
$ 12.83 million $ 287,157
Mar 14, 9 AM $ 0.00128
-0.08%
$ 12.82 million $ 287,556
Mar 14, 8 AM $ 0.00128
+0.00%
$ 12.85 million $ 287,660
Mar 14, 7 AM $ 0.00129
-0.08%
$ 12.86 million $ 288,940
Mar 14, 6 AM $ 0.00129
-0.39%
$ 12.87 million $ 289,825
Mar 14, 5 AM $ 0.00129
+0.08%
$ 12.93 million $ 291,156
Mar 14, 4 AM $ 0.00129
-0.15%
$ 12.92 million $ 291,392
Mar 14, 3 AM $ 0.00129
+0.15%
$ 12.94 million $ 292,103