Mecha Conquest Historical Data

MCQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.00114
+0.00%
$11.4 million $249,728
Apr 3, 8 AM $0.00114
-0.44%
$11.39 million $250,297
Apr 3, 7 AM $0.00114
+0.00%
$11.43 million $249,116
Apr 3, 6 AM $0.00114
+0.00%
$11.43 million $249,186
Apr 3, 5 AM $0.00115
+0.26%
$11.46 million $249,288
Apr 3, 4 AM $0.00114
+0.26%
$11.44 million $248,450
Apr 3, 3 AM $0.00114
+0.26%
$11.41 million $248,252
Apr 3, 2 AM $0.00114
-0.26%
$11.36 million $249,283
Apr 3, 1 AM $0.00114
+0.09%
$11.38 million $248,107
Apr 3, 12 AM $0.00114
+0.35%
$11.39 million $248,673
Apr 2, 11 PM $0.00113
-0.09%
$11.35 million $248,423
Apr 2, 10 PM $0.00113
-0.26%
$11.35 million $250,115
Apr 2, 9 PM $0.00114
-0.18%
$11.36 million $251,051
Apr 2, 8 PM $0.00114
+0.18%
$11.38 million $251,816
Apr 2, 7 PM $0.00113
-0.09%
$11.33 million $251,998
Apr 2, 6 PM $0.00113
+0.44%
$11.32 million $252,575
Apr 2, 5 PM $0.00113
+0.00%
$11.3 million $253,879
Apr 2, 4 PM $0.00113
+1.44%
$11.29 million $254,129
Apr 2, 3 PM $0.00111
-0.63%
$11.13 million $254,585
Apr 2, 2 PM $0.00112
+0.36%
$11.19 million $253,467
Apr 2, 1 PM $0.00111
-0.80%
$11.1 million $255,142
Apr 2, 12 PM $0.00112
-0.88%
$11.22 million $256,472
Apr 2, 11 AM $0.00113
-0.09%
$11.31 million $257,729
Apr 2, 10 AM $0.00113
-0.88%
$11.32 million $257,370
Apr 2, 9 AM $0.00114
-0.70%
$11.41 million $257,965
Apr 2, 8 AM $0.00115
-0.52%
$11.49 million $257,498
Apr 2, 7 AM $0.00116
+0.52%
$11.56 million $257,589
Apr 2, 6 AM $0.00115
-0.09%
$11.5 million $257,755
Apr 2, 5 AM $0.00115
+0.61%
$11.52 million $259,005
Apr 2, 4 AM $0.00114
-0.87%
$11.45 million $260,172
Apr 2, 3 AM $0.00116
-0.86%
$11.56 million $260,239
Apr 2, 2 AM $0.00117
-1.19%
$11.66 million $260,262
Apr 2, 1 AM $0.00118
-1.75%
$11.8 million $260,665
Apr 2, 12 AM $0.0012
+0.25%
$11.99 million $260,748
Apr 1, 11 PM $0.0012
+0.17%
$11.96 million $262,134
Apr 1, 10 PM $0.00119
-0.67%
$11.94 million $261,616
Apr 1, 9 PM $0.0012
+0.25%
$12.04 million $259,716
Apr 1, 8 PM $0.0012
-0.17%
$12 million $260,474
Apr 1, 7 PM $0.0012
+0.17%
$12.02 million $261,666
Apr 1, 6 PM $0.0012
-0.25%
$12 million $262,748
Apr 1, 5 PM $0.0012
-0.41%
$12.03 million $262,443
Apr 1, 4 PM $0.00121
+0.33%
$12.08 million $261,930
Apr 1, 3 PM $0.0012
+0.08%
$12.03 million $262,628
Apr 1, 2 PM $0.0012
+0.59%
$12.03 million $261,946
Apr 1, 1 PM $0.00119
-0.83%
$11.94 million $260,570
Apr 1, 12 PM $0.0012
-0.17%
$12.04 million $260,729
Apr 1, 11 AM $0.0012
+0.17%
$12.05 million $260,307
Apr 1, 10 AM $0.0012
+0.00%
$12.05 million $259,979
Apr 1, 9 AM $0.0012
+0.00%
$12.05 million $258,740
Apr 1, 8 AM $0.00121
-0.08%
$12.07 million $259,412