Mecha Conquest Historical Data

MCQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00129
+0.15%
$ 12.94 million $ 292,103
Mar 14, 2 AM $ 0.00129
-0.23%
$ 12.91 million $ 291,865
Mar 14, 1 AM $ 0.00129
+0.54%
$ 12.94 million $ 291,156
Mar 14, 12 AM $ 0.00128
-0.54%
$ 12.85 million $ 291,249
Mar 13, 11 PM $ 0.00129
+0.00%
$ 12.92 million $ 289,779
Mar 13, 10 PM $ 0.00129
-0.15%
$ 12.93 million $ 289,537
Mar 13, 9 PM $ 0.00129
+0.00%
$ 12.95 million $ 289,005
Mar 13, 8 PM $ 0.00129
-0.08%
$ 12.95 million $ 288,658
Mar 13, 7 PM $ 0.0013
+0.15%
$ 12.96 million $ 287,301
Mar 13, 6 PM $ 0.00129
+0.15%
$ 12.93 million $ 285,944
Mar 13, 5 PM $ 0.00129
-1.00%
$ 12.93 million $ 285,585
Mar 13, 4 PM $ 0.00131
+0.23%
$ 13.09 million $ 286,077
Mar 13, 3 PM $ 0.00131
-0.76%
$ 13.08 million $ 285,023
Mar 13, 2 PM $ 0.00132
-0.83%
$ 13.22 million $ 284,455
Mar 13, 1 PM $ 0.00133
+0.68%
$ 13.34 million $ 283,186
Mar 13, 12 PM $ 0.00132
+0.61%
$ 13.24 million $ 283,713
Mar 13, 11 AM $ 0.00131
-0.08%
$ 13.15 million $ 282,922
Mar 13, 10 AM $ 0.00132
-0.08%
$ 13.16 million $ 283,510
Mar 13, 9 AM $ 0.00132
+0.38%
$ 13.19 million $ 283,006
Mar 13, 8 AM $ 0.00132
+0.92%
$ 13.16 million $ 281,293
Mar 13, 7 AM $ 0.0013
+0.08%
$ 13.04 million $ 281,059
Mar 13, 6 AM $ 0.0013
-0.08%
$ 13.03 million $ 279,913
Mar 13, 5 AM $ 0.0013
+0.08%
$ 13.03 million $ 278,192
Mar 13, 4 AM $ 0.0013
-0.23%
$ 13.01 million $ 277,456
Mar 13, 3 AM $ 0.0013
+0.23%
$ 13.03 million $ 276,340
Mar 13, 2 AM $ 0.0013
-0.46%
$ 12.99 million $ 276,426
Mar 13, 1 AM $ 0.0013
+0.46%
$ 13.03 million $ 275,261
Mar 13, 12 AM $ 0.0013
+1.41%
$ 12.99 million $ 275,023
Mar 12, 11 PM $ 0.00128
+0.39%
$ 12.85 million $ 275,554
Mar 12, 10 PM $ 0.00128
-0.39%
$ 12.79 million $ 275,099
Mar 12, 9 PM $ 0.00128
+0.31%
$ 12.82 million $ 276,181
Mar 12, 8 PM $ 0.00128
-0.31%
$ 12.78 million $ 276,967
Mar 12, 7 PM $ 0.00128
+0.47%
$ 12.81 million $ 278,527
Mar 12, 6 PM $ 0.00128
-0.31%
$ 12.78 million $ 279,434
Mar 12, 5 PM $ 0.00128
-0.16%
$ 12.81 million $ 279,524
Mar 12, 4 PM $ 0.00128
+0.23%
$ 12.83 million $ 278,532
Mar 12, 3 PM $ 0.00128
+0.47%
$ 12.79 million $ 278,383
Mar 12, 2 PM $ 0.00127
-0.86%
$ 12.73 million $ 277,990
Mar 12, 1 PM $ 0.00128
-0.46%
$ 12.85 million $ 278,434
Mar 12, 12 PM $ 0.00129
+0.47%
$ 12.91 million $ 278,141
Mar 12, 11 AM $ 0.00128
+0.00%
$ 12.84 million $ 277,587
Mar 12, 10 AM $ 0.00128
+0.39%
$ 12.84 million $ 276,680
Mar 12, 9 AM $ 0.00128
+0.39%
$ 12.79 million $ 276,971
Mar 12, 8 AM $ 0.00127
+0.31%
$ 12.75 million $ 277,534
Mar 12, 7 AM $ 0.00127
+0.39%
$ 12.73 million $ 276,840
Mar 12, 6 AM $ 0.00127
+0.08%
$ 12.68 million $ 276,846
Mar 12, 5 AM $ 0.00127
+0.24%
$ 12.67 million $ 276,666
Mar 12, 4 AM $ 0.00126
+0.00%
$ 12.65 million $ 276,950
Mar 12, 3 AM $ 0.00126
+0.00%
$ 12.65 million $ 277,877
Mar 12, 2 AM $ 0.00126
-0.71%
$ 12.64 million $ 277,659