Mecha Conquest Historical Data

MCQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.00121
-0.41%
$12.08 million $259,720
Apr 1, 6 AM $0.00121
+0.33%
$12.15 million $260,410
Apr 1, 5 AM $0.00121
+0.33%
$12.11 million $259,303
Apr 1, 4 AM $0.00121
+0.00%
$12.08 million $258,650
Apr 1, 3 AM $0.00121
+0.33%
$12.08 million $258,483
Apr 1, 2 AM $0.0012
-0.08%
$12.05 million $258,391
Apr 1, 1 AM $0.00121
-0.66%
$12.06 million $259,950
Apr 1, 12 AM $0.00121
+0.17%
$12.11 million $259,114
Mar 31, 11 PM $0.00121
-0.08%
$12.09 million $258,618
Mar 31, 10 PM $0.00121
-0.41%
$12.09 million $258,950
Mar 31, 9 PM $0.00121
-0.08%
$12.11 million $260,411
Mar 31, 8 PM $0.00121
+0.66%
$12.13 million $259,620
Mar 31, 7 PM $0.00121
+0.08%
$12.07 million $260,118
Mar 31, 6 PM $0.00121
+0.25%
$12.07 million $259,861
Mar 31, 5 PM $0.0012
+0.17%
$12.04 million $259,563
Mar 31, 4 PM $0.0012
+0.75%
$12.03 million $260,441
Mar 31, 3 PM $0.00119
+0.42%
$11.93 million $260,201
Mar 31, 2 PM $0.00119
-0.58%
$11.93 million $262,538
Mar 31, 1 PM $0.0012
+0.93%
$11.97 million $262,771
Mar 31, 12 PM $0.00119
+0.34%
$11.86 million $262,465
Mar 31, 11 AM $0.00118
+0.34%
$11.83 million $263,313
Mar 31, 10 AM $0.00118
-0.42%
$11.77 million $264,993
Mar 31, 9 AM $0.00118
-0.42%
$11.84 million $266,172
Mar 31, 8 AM $0.00119
-0.59%
$11.89 million $267,219
Mar 31, 7 AM $0.0012
-0.25%
$11.96 million $267,676
Mar 31, 6 AM $0.0012
-0.25%
$11.98 million $267,262
Mar 31, 5 AM $0.0012
+0.25%
$12.02 million $266,839
Mar 31, 4 AM $0.0012
-0.17%
$11.99 million $267,938
Mar 31, 3 AM $0.0012
-0.41%
$12.01 million $268,486
Mar 31, 2 AM $0.0012
-0.33%
$12.04 million $267,917
Mar 31, 1 AM $0.00121
+1.00%
$12.08 million $266,909
Mar 31, 12 AM $0.0012
+0.59%
$11.98 million $268,014
Mar 30, 11 PM $0.00119
-0.50%
$11.9 million $267,329
Mar 30, 10 PM $0.0012
-0.17%
$11.96 million $265,469
Mar 30, 9 PM $0.0012
+0.42%
$11.99 million $265,372
Mar 30, 8 PM $0.00119
-0.17%
$11.94 million $265,609
Mar 30, 7 PM $0.00119
-0.25%
$11.92 million $264,904
Mar 30, 6 PM $0.0012
-0.50%
$11.96 million $264,604
Mar 30, 5 PM $0.0012
-0.25%
$12.03 million $263,575
Mar 30, 4 PM $0.00121
-0.49%
$12.07 million $263,404
Mar 30, 3 PM $0.00121
+0.50%
$12.12 million $262,825
Mar 30, 2 PM $0.0012
-0.74%
$12.02 million $262,464
Mar 30, 1 PM $0.00121
-0.25%
$12.1 million $262,101
Mar 30, 12 PM $0.00121
+0.25%
$12.13 million $261,879
Mar 30, 11 AM $0.00121
+0.00%
$12.11 million $261,540
Mar 30, 10 AM $0.00121
-0.08%
$12.1 million $260,752
Mar 30, 9 AM $0.00121
-0.33%
$12.11 million $260,122
Mar 30, 8 AM $0.00122
+0.50%
$12.17 million $259,644
Mar 30, 7 AM $0.00121
+0.41%
$12.11 million $259,029
Mar 30, 6 AM $0.00121
-0.08%
$12.08 million $258,487