Mecha Conquest Historical Data

MCQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00126
-0.71%
$ 12.64 million $ 277,659
Mar 12, 1 AM $ 0.00127
-0.86%
$ 12.74 million $ 277,798
Mar 12, 12 AM $ 0.00128
+0.08%
$ 12.84 million $ 278,119
Mar 11, 11 PM $ 0.00128
-0.16%
$ 12.83 million $ 276,740
Mar 11, 10 PM $ 0.00128
-0.23%
$ 12.85 million $ 276,021
Mar 11, 9 PM $ 0.00129
+0.08%
$ 12.88 million $ 274,678
Mar 11, 8 PM $ 0.00128
-0.16%
$ 12.85 million $ 273,758
Mar 11, 7 PM $ 0.00129
+0.08%
$ 12.86 million $ 272,771
Mar 11, 6 PM $ 0.00128
+0.16%
$ 12.85 million $ 270,650
Mar 11, 5 PM $ 0.00128
+0.16%
$ 12.83 million $ 270,996
Mar 11, 4 PM $ 0.00128
+0.31%
$ 12.77 million $ 271,076
Mar 11, 3 PM $ 0.00127
-0.31%
$ 12.7 million $ 271,191
Mar 11, 2 PM $ 0.00128
+0.47%
$ 12.78 million $ 271,547
Mar 11, 1 PM $ 0.00127
+0.79%
$ 12.72 million $ 271,560
Mar 11, 12 PM $ 0.00126
+0.64%
$ 12.62 million $ 271,036
Mar 11, 11 AM $ 0.00125
-1.26%
$ 12.51 million $ 271,758
Mar 11, 10 AM $ 0.00127
+0.64%
$ 12.66 million $ 271,365
Mar 11, 9 AM $ 0.00126
-0.16%
$ 12.61 million $ 270,066
Mar 11, 8 AM $ 0.00126
+0.00%
$ 12.6 million $ 271,030
Mar 11, 7 AM $ 0.00126
-0.40%
$ 12.6 million $ 270,725
Mar 11, 6 AM $ 0.00126
+0.80%
$ 12.65 million $ 270,140
Mar 11, 5 AM $ 0.00126
-0.79%
$ 12.57 million $ 270,302
Mar 11, 4 AM $ 0.00127
+0.79%
$ 12.68 million $ 270,092
Mar 11, 3 AM $ 0.00126
-0.32%
$ 12.58 million $ 270,518
Mar 11, 2 AM $ 0.00126
-0.71%
$ 12.59 million $ 270,164
Mar 11, 1 AM $ 0.00127
+0.24%
$ 12.68 million $ 270,605
Mar 11, 12 AM $ 0.00126
+0.24%
$ 12.64 million $ 269,860
Mar 10, 11 PM $ 0.00126
-0.16%
$ 12.61 million $ 270,071
Mar 10, 10 PM $ 0.00126
+0.00%
$ 12.62 million $ 269,966
Mar 10, 9 PM $ 0.00126
-0.71%
$ 12.6 million $ 271,083
Mar 10, 8 PM $ 0.00127
+0.32%
$ 12.67 million $ 270,904
Mar 10, 7 PM $ 0.00126
+0.00%
$ 12.61 million $ 271,341
Mar 10, 6 PM $ 0.00126
-0.86%
$ 12.61 million $ 271,933
Mar 10, 5 PM $ 0.00127
-0.47%
$ 12.72 million $ 271,039
Mar 10, 4 PM $ 0.00128
+0.08%
$ 12.78 million $ 270,359
Mar 10, 3 PM $ 0.00128
-0.39%
$ 12.77 million $ 270,111
Mar 10, 2 PM $ 0.00128
+1.11%
$ 12.77 million $ 269,651
Mar 10, 1 PM $ 0.00127
-0.39%
$ 12.68 million $ 269,286
Mar 10, 12 PM $ 0.00127
+0.08%
$ 12.72 million $ 269,580
Mar 10, 11 AM $ 0.00127
-0.24%
$ 12.71 million $ 268,241
Mar 10, 10 AM $ 0.00127
+0.16%
$ 12.75 million $ 267,566
Mar 10, 9 AM $ 0.00127
+0.16%
$ 12.74 million $ 267,796
Mar 10, 8 AM $ 0.00127
+0.24%
$ 12.72 million $ 266,364
Mar 10, 7 AM $ 0.00127
+0.08%
$ 12.67 million $ 265,765
Mar 10, 6 AM $ 0.00127
+0.08%
$ 12.67 million $ 266,131
Mar 10, 5 AM $ 0.00127
+0.00%
$ 12.68 million $ 266,502
Mar 10, 4 AM $ 0.00127
+0.79%
$ 12.68 million $ 266,586
Mar 10, 3 AM $ 0.00126
-0.71%
$ 12.58 million $ 265,441
Mar 10, 2 AM $ 0.00127
+0.88%
$ 12.67 million $ 265,927
Mar 10, 1 AM $ 0.00126
+0.00%
$ 12.56 million $ 265,353