Mecha Conquest Historical Data

MCQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00121
+0.00%
$12.09 million $257,984
Mar 30, 4 AM $0.00121
+0.00%
$12.07 million $256,999
Mar 30, 3 AM $0.00121
-0.25%
$12.07 million $256,007
Mar 30, 2 AM $0.00121
+0.92%
$12.13 million $256,572
Mar 30, 1 AM $0.0012
+1.01%
$12.04 million $256,715
Mar 30, 12 AM $0.00119
+0.59%
$11.93 million $255,930
Mar 29, 11 PM $0.00118
+0.68%
$11.85 million $256,063
Mar 29, 10 PM $0.00117
-2.42%
$11.67 million $257,444
Mar 29, 9 PM $0.00119
+0.08%
$11.94 million $257,841
Mar 29, 8 PM $0.00119
+0.00%
$11.92 million $257,977
Mar 29, 7 PM $0.00119
-0.08%
$11.92 million $256,535
Mar 29, 6 PM $0.00119
+0.17%
$11.94 million $256,668
Mar 29, 5 PM $0.00119
+0.08%
$11.93 million $257,939
Mar 29, 4 PM $0.00119
+0.08%
$11.93 million $258,233
Mar 29, 3 PM $0.00119
+0.00%
$11.92 million $258,731
Mar 29, 2 PM $0.00119
+0.00%
$11.94 million $258,003
Mar 29, 1 PM $0.00119
-0.42%
$11.94 million $258,838
Mar 29, 12 PM $0.0012
-0.25%
$11.99 million $258,391
Mar 29, 11 AM $0.0012
+0.25%
$12.01 million $258,933
Mar 29, 10 AM $0.0012
-0.25%
$11.98 million $258,885
Mar 29, 9 AM $0.0012
-0.17%
$12.01 million $259,264
Mar 29, 8 AM $0.0012
+0.08%
$12.03 million $259,478
Mar 29, 7 AM $0.0012
-0.33%
$12 million $259,170
Mar 29, 6 AM $0.0012
+0.17%
$12.04 million $259,299
Mar 29, 5 AM $0.0012
+0.00%
$12.01 million $259,678
Mar 29, 4 AM $0.0012
-0.17%
$12 million $260,662
Mar 29, 3 AM $0.0012
+0.17%
$12.03 million $260,223
Mar 29, 2 AM $0.0012
+0.08%
$12.01 million $260,537
Mar 29, 1 AM $0.0012
+0.25%
$11.98 million $261,383
Mar 29, 12 AM $0.0012
+0.00%
$11.96 million $261,874
Mar 28, 11 PM $0.00119
-0.91%
$11.95 million $262,151
Mar 28, 10 PM $0.00121
+0.00%
$12.06 million $261,492
Mar 28, 9 PM $0.00121
-0.41%
$12.06 million $260,830
Mar 28, 8 PM $0.00121
+0.25%
$12.1 million $260,459
Mar 28, 7 PM $0.00121
+0.00%
$12.08 million $262,204
Mar 28, 6 PM $0.00121
+0.08%
$12.08 million $261,527
Mar 28, 5 PM $0.00121
+0.00%
$12.07 million $260,269
Mar 28, 4 PM $0.00121
+0.00%
$12.09 million $260,674
Mar 28, 3 PM $0.00121
+0.42%
$12.09 million $260,889
Mar 28, 2 PM $0.00121
+0.00%
$12.07 million $261,510
Mar 28, 1 PM $0.00121
+0.67%
$12.07 million $261,787
Mar 28, 12 PM $0.0012
-0.17%
$11.98 million $261,621
Mar 28, 11 AM $0.0012
+0.25%
$11.99 million $260,683
Mar 28, 10 AM $0.00119
-0.17%
$11.95 million $260,020
Mar 28, 9 AM $0.0012
-0.25%
$11.97 million $259,828
Mar 28, 8 AM $0.0012
-0.08%
$12.01 million $259,313
Mar 28, 7 AM $0.0012
+0.00%
$12.01 million $260,372
Mar 28, 6 AM $0.0012
+0.08%
$12 million $260,107
Mar 28, 5 AM $0.0012
+0.25%
$11.99 million $261,133
Mar 28, 4 AM $0.0012
+0.00%
$11.96 million $259,670