Mecha Conquest Historical Data

MCQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00127
+0.88%
$ 12.67 million $ 265,927
Mar 10, 1 AM $ 0.00126
+0.00%
$ 12.56 million $ 265,353
Mar 10, 12 AM $ 0.00126
+0.64%
$ 12.56 million $ 265,867
Mar 9, 11 PM $ 0.00125
-0.32%
$ 12.46 million $ 265,893
Mar 9, 10 PM $ 0.00125
-0.56%
$ 12.52 million $ 264,690
Mar 9, 9 PM $ 0.00126
+0.24%
$ 12.59 million $ 265,263
Mar 9, 8 PM $ 0.00125
+0.00%
$ 12.53 million $ 265,353
Mar 9, 7 PM $ 0.00125
+0.56%
$ 12.55 million $ 265,689
Mar 9, 6 PM $ 0.00125
-0.32%
$ 12.46 million $ 265,068
Mar 9, 5 PM $ 0.00125
-0.32%
$ 12.52 million $ 265,796
Mar 9, 4 PM $ 0.00126
+0.00%
$ 12.59 million $ 266,412
Mar 9, 3 PM $ 0.00126
+0.80%
$ 12.59 million $ 265,690
Mar 9, 2 PM $ 0.00125
-0.16%
$ 12.49 million $ 266,121
Mar 9, 1 PM $ 0.00125
+0.81%
$ 12.5 million $ 265,396
Mar 9, 12 PM $ 0.00124
+0.65%
$ 12.39 million $ 264,901
Mar 9, 11 AM $ 0.00123
+0.08%
$ 12.31 million $ 267,091
Mar 9, 10 AM $ 0.00123
-0.08%
$ 12.3 million $ 268,513
Mar 9, 9 AM $ 0.00123
+0.41%
$ 12.31 million $ 268,807
Mar 9, 8 AM $ 0.00123
+0.49%
$ 12.28 million $ 269,011
Mar 9, 7 AM $ 0.00122
-0.33%
$ 12.19 million $ 270,193
Mar 9, 6 AM $ 0.00122
-1.05%
$ 12.23 million $ 270,158
Mar 9, 5 AM $ 0.00123
+1.06%
$ 12.35 million $ 269,276
Mar 9, 4 AM $ 0.00122
-0.16%
$ 12.21 million $ 267,435
Mar 9, 3 AM $ 0.00122
+0.49%
$ 12.21 million $ 267,197
Mar 9, 2 AM $ 0.00121
+0.50%
$ 12.11 million $ 267,185
Mar 9, 1 AM $ 0.0012
+0.00%
$ 12.05 million $ 267,582
Mar 9, 12 AM $ 0.00121
+0.75%
$ 12.07 million $ 267,720
Mar 8, 11 PM $ 0.0012
-0.58%
$ 11.97 million $ 269,036
Mar 8, 10 PM $ 0.0012
+0.67%
$ 12.04 million $ 270,098
Mar 8, 9 PM $ 0.00121
-0.08%
$ 12.1 million $ 268,670
Mar 8, 8 PM $ 0.00121
+0.00%
$ 12.12 million $ 267,826
Mar 8, 7 PM $ 0.00121
+0.83%
$ 12.12 million $ 266,567
Mar 8, 6 PM $ 0.0012
+0.17%
$ 12.03 million $ 266,332
Mar 8, 5 PM $ 0.0012
-0.25%
$ 12 million $ 266,437
Mar 8, 4 PM $ 0.0012
-0.75%
$ 11.98 million $ 266,347
Mar 8, 3 PM $ 0.00121
-0.41%
$ 12.06 million $ 266,516
Mar 8, 2 PM $ 0.00121
+0.25%
$ 12.1 million $ 265,509
Mar 8, 1 PM $ 0.00121
-0.58%
$ 12.07 million $ 265,598
Mar 8, 12 PM $ 0.00121
-0.16%
$ 12.14 million $ 265,887
Mar 8, 11 AM $ 0.00122
-0.33%
$ 12.16 million $ 264,459
Mar 8, 10 AM $ 0.00122
+0.33%
$ 12.21 million $ 264,431
Mar 8, 9 AM $ 0.00122
+0.33%
$ 12.17 million $ 264,275
Mar 8, 8 AM $ 0.00121
-0.08%
$ 12.14 million $ 264,382
Mar 8, 7 AM $ 0.00121
+0.16%
$ 12.15 million $ 263,903
Mar 8, 6 AM $ 0.00121
+0.08%
$ 12.13 million $ 263,570
Mar 8, 5 AM $ 0.00121
+0.50%
$ 12.11 million $ 265,057
Mar 8, 4 AM $ 0.00121
-0.33%
$ 12.06 million $ 266,313
Mar 8, 3 AM $ 0.00121
+0.08%
$ 12.08 million $ 266,629
Mar 8, 2 AM $ 0.00121
-0.58%
$ 12.07 million $ 267,060
Mar 8, 1 AM $ 0.00121
+0.25%
$ 12.15 million $ 267,394