Mecha Conquest Historical Data

MCQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00121
+0.25%
$ 12.15 million $ 267,394
Mar 8, 12 AM $ 0.00121
-0.08%
$ 12.14 million $ 267,735
Mar 7, 11 PM $ 0.00121
-0.08%
$ 12.15 million $ 267,232
Mar 7, 10 PM $ 0.00121
-0.25%
$ 12.15 million $ 267,023
Mar 7, 9 PM $ 0.00122
+0.00%
$ 12.17 million $ 267,288
Mar 7, 8 PM $ 0.00122
+0.00%
$ 12.18 million $ 266,996
Mar 7, 7 PM $ 0.00121
-0.33%
$ 12.15 million $ 267,485
Mar 7, 6 PM $ 0.00122
+0.00%
$ 12.22 million $ 268,127
Mar 7, 5 PM $ 0.00122
-0.16%
$ 12.22 million $ 266,987
Mar 7, 4 PM $ 0.00122
-0.16%
$ 12.24 million $ 266,555
Mar 7, 3 PM $ 0.00123
-0.49%
$ 12.26 million $ 266,996
Mar 7, 2 PM $ 0.00123
+0.41%
$ 12.32 million $ 269,279
Mar 7, 1 PM $ 0.00123
-0.08%
$ 12.3 million $ 269,261
Mar 7, 12 PM $ 0.00123
-0.24%
$ 12.29 million $ 270,426
Mar 7, 11 AM $ 0.00123
+0.41%
$ 12.34 million $ 270,818
Mar 7, 10 AM $ 0.00123
-0.57%
$ 12.29 million $ 269,523
Mar 7, 9 AM $ 0.00124
+0.32%
$ 12.36 million $ 270,693
Mar 7, 8 AM $ 0.00123
+0.16%
$ 12.35 million $ 270,810
Mar 7, 7 AM $ 0.00123
+0.24%
$ 12.33 million $ 270,499
Mar 7, 6 AM $ 0.00123
-0.08%
$ 12.3 million $ 271,466
Mar 7, 5 AM $ 0.00123
+0.16%
$ 12.32 million $ 270,454
Mar 7, 4 AM $ 0.00123
+0.00%
$ 12.31 million $ 271,115
Mar 7, 3 AM $ 0.00123
-0.16%
$ 12.3 million $ 271,735
Mar 7, 2 AM $ 0.00123
-0.16%
$ 12.31 million $ 271,745
Mar 7, 1 AM $ 0.00123
+0.00%
$ 12.35 million $ 271,938
Mar 7, 12 AM $ 0.00124
+0.41%
$ 12.36 million $ 271,287
Mar 6, 11 PM $ 0.00123
-0.48%
$ 12.32 million $ 270,816
Mar 6, 10 PM $ 0.00124
+0.16%
$ 12.38 million $ 272,050
Mar 6, 9 PM $ 0.00123
-0.08%
$ 12.35 million $ 271,919
Mar 6, 8 PM $ 0.00124
-0.24%
$ 12.36 million $ 273,318
Mar 6, 7 PM $ 0.00124
-0.08%
$ 12.38 million $ 273,086
Mar 6, 6 PM $ 0.00124
+0.49%
$ 12.39 million $ 273,747
Mar 6, 5 PM $ 0.00123
-0.32%
$ 12.32 million $ 274,086
Mar 6, 4 PM $ 0.00124
+0.41%
$ 12.37 million $ 274,361
Mar 6, 3 PM $ 0.00123
+0.16%
$ 12.29 million $ 274,713
Mar 6, 2 PM $ 0.00123
-1.52%
$ 12.27 million $ 273,750
Mar 6, 1 PM $ 0.00126
+0.24%
$ 12.56 million $ 274,456
Mar 6, 12 PM $ 0.00125
+0.00%
$ 12.52 million $ 274,034
Mar 6, 11 AM $ 0.00125
-0.56%
$ 12.52 million $ 274,241
Mar 6, 10 AM $ 0.00126
-0.16%
$ 12.58 million $ 275,677
Mar 6, 9 AM $ 0.00126
-0.47%
$ 12.61 million $ 274,570
Mar 6, 8 AM $ 0.00127
-0.47%
$ 12.67 million $ 274,872
Mar 6, 7 AM $ 0.00127
+0.31%
$ 12.74 million $ 276,150
Mar 6, 6 AM $ 0.00127
+0.00%
$ 12.68 million $ 275,119
Mar 6, 5 AM $ 0.00127
+0.00%
$ 12.67 million $ 275,838
Mar 6, 4 AM $ 0.00127
-0.94%
$ 12.66 million $ 276,239
Mar 6, 3 AM $ 0.00128
-0.08%
$ 12.79 million $ 275,670
Mar 6, 2 AM $ 0.00128
-0.31%
$ 12.79 million $ 275,964
Mar 6, 1 AM $ 0.00128
+0.71%
$ 12.82 million $ 276,102
Mar 6, 12 AM $ 0.00127
+0.00%
$ 12.74 million $ 276,568