Mecha Conquest Historical Data

MCQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0012
+0.00%
$11.96 million $261,498
Mar 28, 2 AM $0.0012
+0.00%
$11.96 million $260,992
Mar 28, 1 AM $0.0012
-0.17%
$11.97 million $260,455
Mar 28, 12 AM $0.0012
+0.00%
$12.01 million $260,846
Mar 27, 11 PM $0.0012
+0.50%
$12.02 million $260,605
Mar 27, 10 PM $0.00119
-0.08%
$11.95 million $261,758
Mar 27, 9 PM $0.0012
+0.00%
$11.96 million $262,050
Mar 27, 8 PM $0.00119
+0.00%
$11.94 million $263,186
Mar 27, 7 PM $0.00119
+0.17%
$11.94 million $262,593
Mar 27, 6 PM $0.00119
+0.17%
$11.91 million $263,051
Mar 27, 5 PM $0.00119
-0.25%
$11.89 million $264,443
Mar 27, 4 PM $0.00119
-0.17%
$11.95 million $263,569
Mar 27, 3 PM $0.0012
+0.34%
$11.97 million $263,438
Mar 27, 2 PM $0.00119
-0.17%
$11.88 million $264,234
Mar 27, 1 PM $0.00119
-0.33%
$11.93 million $263,499
Mar 27, 12 PM $0.00119
-0.25%
$11.95 million $263,729
Mar 27, 11 AM $0.0012
+0.42%
$11.97 million $263,670
Mar 27, 10 AM $0.0012
-1.64%
$11.97 million $264,608
Mar 27, 9 AM $0.00122
-0.16%
$12.16 million $264,407
Mar 27, 8 AM $0.00122
-1.46%
$12.16 million $264,770
Mar 27, 7 AM $0.00123
+0.00%
$12.34 million $264,732
Mar 27, 6 AM $0.00123
+0.16%
$12.33 million $266,045
Mar 27, 5 AM $0.00123
+0.08%
$12.31 million $266,388
Mar 27, 4 AM $0.00123
-0.24%
$12.31 million $267,274
Mar 27, 3 AM $0.00123
-0.24%
$12.34 million $265,699
Mar 27, 2 AM $0.00124
-0.08%
$12.38 million $265,678
Mar 27, 1 AM $0.00124
+0.24%
$12.38 million $266,284
Mar 27, 12 AM $0.00123
-0.16%
$12.32 million $265,940
Mar 26, 11 PM $0.00123
-0.16%
$12.34 million $266,256
Mar 26, 10 PM $0.00123
-0.24%
$12.35 million $266,100
Mar 26, 9 PM $0.00124
+0.24%
$12.39 million $265,289
Mar 26, 8 PM $0.00124
+0.81%
$12.38 million $264,870
Mar 26, 7 PM $0.00123
+0.24%
$12.3 million $264,842
Mar 26, 6 PM $0.00123
-0.16%
$12.26 million $265,192
Mar 26, 5 PM $0.00123
-0.08%
$12.3 million $264,828
Mar 26, 4 PM $0.00123
+0.08%
$12.31 million $265,978
Mar 26, 3 PM $0.00123
-0.32%
$12.32 million $266,913
Mar 26, 2 PM $0.00124
-0.32%
$12.36 million $267,424
Mar 26, 1 PM $0.00124
+0.32%
$12.4 million $268,252
Mar 26, 12 PM $0.00124
+0.08%
$12.36 million $269,357
Mar 26, 11 AM $0.00124
-0.16%
$12.36 million $269,193
Mar 26, 10 AM $0.00124
+0.16%
$12.39 million $269,294
Mar 26, 9 AM $0.00123
-0.72%
$12.35 million $269,676
Mar 26, 8 AM $0.00124
-0.40%
$12.44 million $269,816
Mar 26, 7 AM $0.00125
+0.16%
$12.5 million $269,539
Mar 26, 6 AM $0.00125
-0.08%
$12.47 million $269,445
Mar 26, 5 AM $0.00125
-1.27%
$12.48 million $268,720
Mar 26, 4 AM $0.00126
-0.08%
$12.63 million $268,865
Mar 26, 3 AM $0.00126
-0.16%
$12.65 million $269,672
Mar 26, 2 AM $0.00126
-0.63%
$12.65 million $269,632