Mecha Conquest Historical Data

MCQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00127
-0.16%
$12.72 million $269,719
Mar 26, 12 AM $0.00127
-0.16%
$12.73 million $269,428
Mar 25, 11 PM $0.00127
-0.23%
$12.74 million $270,382
Mar 25, 10 PM $0.00128
+0.31%
$12.78 million $270,837
Mar 25, 9 PM $0.00127
+0.16%
$12.74 million $270,248
Mar 25, 8 PM $0.00127
+0.08%
$12.72 million $270,694
Mar 25, 7 PM $0.00127
+0.16%
$12.71 million $271,499
Mar 25, 6 PM $0.00127
+0.00%
$12.69 million $272,231
Mar 25, 5 PM $0.00127
-0.47%
$12.69 million $272,086
Mar 25, 4 PM $0.00127
+0.31%
$12.75 million $272,493
Mar 25, 3 PM $0.00127
-0.24%
$12.7 million $271,814
Mar 25, 2 PM $0.00127
-0.31%
$12.75 million $270,522
Mar 25, 1 PM $0.00128
+0.23%
$12.81 million $270,251
Mar 25, 12 PM $0.00127
-0.16%
$12.74 million $270,130
Mar 25, 11 AM $0.00127
+0.24%
$12.75 million $270,492
Mar 25, 10 AM $0.00127
-0.47%
$12.74 million $269,285
Mar 25, 9 AM $0.00128
+0.31%
$12.78 million $268,908
Mar 25, 8 AM $0.00127
+0.63%
$12.74 million $268,881
Mar 25, 7 AM $0.00126
-0.24%
$12.65 million $268,617
Mar 25, 6 AM $0.00127
+0.32%
$12.71 million $267,096
Mar 25, 5 AM $0.00127
+0.24%
$12.66 million $267,042
Mar 25, 4 AM $0.00126
-0.16%
$12.62 million $267,410
Mar 25, 3 AM $0.00126
+0.56%
$12.64 million $267,197
Mar 25, 2 AM $0.00126
+0.16%
$12.58 million $267,798
Mar 25, 1 AM $0.00126
-0.16%
$12.57 million $267,658
Mar 25, 12 AM $0.00126
+0.48%
$12.6 million $267,460
Mar 24, 11 PM $0.00125
+0.32%
$12.55 million $267,346
Mar 24, 10 PM $0.00125
-0.08%
$12.52 million $266,944
Mar 24, 9 PM $0.00125
+0.00%
$12.52 million $267,193
Mar 24, 8 PM $0.00125
+1.29%
$12.52 million $267,048
Mar 24, 7 PM $0.00124
-0.16%
$12.37 million $267,173
Mar 24, 6 PM $0.00124
+0.41%
$12.39 million $266,894
Mar 24, 5 PM $0.00123
-0.16%
$12.32 million $265,964
Mar 24, 4 PM $0.00124
-0.40%
$12.36 million $265,013
Mar 24, 3 PM $0.00124
+0.49%
$12.42 million $264,677
Mar 24, 2 PM $0.00123
-0.72%
$12.33 million $264,502
Mar 24, 1 PM $0.00124
-0.80%
$12.42 million $265,165
Mar 24, 12 PM $0.00125
+0.00%
$12.53 million $265,011
Mar 24, 11 AM $0.00126
+0.40%
$12.57 million $265,391
Mar 24, 10 AM $0.00125
-0.16%
$12.53 million $267,769
Mar 24, 9 AM $0.00125
+0.48%
$12.54 million $268,515
Mar 24, 8 AM $0.00125
-0.48%
$12.47 million $269,001
Mar 24, 7 AM $0.00125
+0.97%
$12.51 million $269,788
Mar 24, 6 AM $0.00124
+0.16%
$12.38 million $271,290
Mar 24, 5 AM $0.00124
+0.08%
$12.36 million $271,713
Mar 24, 4 AM $0.00124
-0.48%
$12.36 million $271,821
Mar 24, 3 AM $0.00124
+0.00%
$12.43 million $272,039
Mar 24, 2 AM $0.00124
-0.16%
$12.43 million $271,342
Mar 24, 1 AM $0.00124
-0.48%
$12.45 million $270,577
Mar 24, 12 AM $0.00125
-0.32%
$12.52 million $270,538