Mecha Conquest Historical Data

MCQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00127
+0.00%
$ 12.74 million $ 276,568
Mar 5, 11 PM $ 0.00128
-0.16%
$ 12.76 million $ 278,271
Mar 5, 10 PM $ 0.00128
+0.31%
$ 12.79 million $ 278,285
Mar 5, 9 PM $ 0.00127
-0.55%
$ 12.74 million $ 278,675
Mar 5, 8 PM $ 0.00128
+0.39%
$ 12.81 million $ 278,739
Mar 5, 7 PM $ 0.00128
+0.00%
$ 12.81 million $ 280,100
Mar 5, 6 PM $ 0.00128
+0.31%
$ 12.77 million $ 280,614
Mar 5, 5 PM $ 0.00128
-0.62%
$ 12.77 million $ 281,487
Mar 5, 4 PM $ 0.00128
+0.08%
$ 12.85 million $ 281,802
Mar 5, 3 PM $ 0.00128
-0.85%
$ 12.84 million $ 281,744
Mar 5, 2 PM $ 0.00129
-0.15%
$ 12.92 million $ 282,390
Mar 5, 1 PM $ 0.0013
-0.46%
$ 12.97 million $ 281,608
Mar 5, 12 PM $ 0.0013
+0.31%
$ 13.03 million $ 281,625
Mar 5, 11 AM $ 0.0013
-0.46%
$ 13.01 million $ 281,770
Mar 5, 10 AM $ 0.00131
+1.39%
$ 13.11 million $ 281,555
Mar 5, 9 AM $ 0.00129
+0.62%
$ 12.93 million $ 281,963
Mar 5, 8 AM $ 0.00128
+0.39%
$ 12.85 million $ 283,317
Mar 5, 7 AM $ 0.00128
-0.85%
$ 12.78 million $ 282,004
Mar 5, 6 AM $ 0.00129
+0.23%
$ 12.89 million $ 282,962
Mar 5, 5 AM $ 0.00129
-0.39%
$ 12.87 million $ 281,951
Mar 5, 4 AM $ 0.00129
+0.16%
$ 12.91 million $ 280,186
Mar 5, 3 AM $ 0.00129
+0.16%
$ 12.89 million $ 279,967
Mar 5, 2 AM $ 0.00129
+0.16%
$ 12.88 million $ 278,953
Mar 5, 1 AM $ 0.00129
-0.77%
$ 12.87 million $ 278,492
Mar 5, 12 AM $ 0.0013
+0.00%
$ 12.97 million $ 277,998
Mar 4, 11 PM $ 0.00129
+0.00%
$ 12.95 million $ 276,644
Mar 4, 10 PM $ 0.00129
-0.46%
$ 12.95 million $ 275,615
Mar 4, 9 PM $ 0.0013
-0.08%
$ 13.02 million $ 274,788
Mar 4, 8 PM $ 0.0013
-0.23%
$ 13.04 million $ 274,527
Mar 4, 7 PM $ 0.00131
+0.61%
$ 13.11 million $ 274,176
Mar 4, 6 PM $ 0.0013
+0.46%
$ 13.03 million $ 272,880
Mar 4, 5 PM $ 0.0013
-0.38%
$ 12.98 million $ 271,992
Mar 4, 4 PM $ 0.0013
-0.38%
$ -- $ 271,137
Mar 4, 1 PM $ 0.00128
+0.08%
$ 12.81 million $ 268,268
Mar 4, 12 PM $ 0.00128
-0.08%
$ 12.8 million $ 268,181
Mar 4, 11 AM $ 0.00128
+0.16%
$ 12.8 million $ 268,321
Mar 4, 9 AM $ 0.00129
+0.31%
$ 12.87 million $ 267,717
Mar 4, 8 AM $ 0.00127
+1.11%
$ 12.74 million $ 266,654
Mar 4, 7 AM $ 0.00126
+0.80%
$ 12.58 million $ 267,555
Mar 4, 6 AM $ 0.00125
+0.48%
$ 12.48 million $ 266,007
Mar 4, 5 AM $ 0.00124
+0.49%
$ 12.43 million $ 267,697
Mar 4, 4 AM $ 0.00124
+0.00%
$ 12.36 million $ 268,790
Mar 4, 3 AM $ 0.00123
-0.88%
$ 12.33 million $ 268,961
Mar 4, 2 AM $ 0.00124
-0.16%
$ 12.45 million $ 268,576
Mar 4, 1 AM $ 0.00124
+0.32%
$ 12.45 million $ 268,943
Mar 4, 12 AM $ 0.00124
-0.16%
$ 12.43 million $ 269,050
Mar 3, 11 PM $ 0.00125
+0.00%
$ 12.46 million $ 269,064
Mar 3, 10 PM $ 0.00124
+0.65%
$ 12.45 million $ 270,451
Mar 3, 9 PM $ 0.00124
-0.16%
$ 12.38 million $ 270,454
Mar 3, 8 PM $ 0.00124
-0.08%
$ 12.42 million $ 271,562