Mecha Conquest Historical Data

MCQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00124
-0.08%
$ 12.42 million $ 271,562
Mar 3, 7 PM $ 0.00124
-0.16%
$ 12.44 million $ 271,210
Mar 3, 6 PM $ 0.00125
+0.00%
$ 12.46 million $ 271,610
Mar 3, 5 PM $ 0.00125
-0.08%
$ 12.46 million $ 271,569
Mar 3, 4 PM $ 0.00124
+0.65%
$ 12.43 million $ 271,280
Mar 3, 3 PM $ 0.00123
+0.57%
$ 12.34 million $ 271,686
Mar 3, 2 PM $ 0.00123
+0.16%
$ 12.27 million $ 273,106
Mar 3, 1 PM $ 0.00122
-0.49%
$ 12.25 million $ 273,207
Mar 3, 12 PM $ 0.00123
+0.00%
$ 12.29 million $ 273,424
Mar 3, 11 AM $ 0.00123
+0.24%
$ 12.3 million $ 273,099
Mar 3, 10 AM $ 0.00123
+0.66%
$ 12.28 million $ 272,033
Mar 3, 9 AM $ 0.00122
-0.16%
$ 12.21 million $ 272,292
Mar 3, 8 AM $ 0.00122
-1.77%
$ 12.22 million $ 271,655
Mar 3, 7 AM $ 0.00124
+0.00%
$ 12.43 million $ 270,572
Mar 3, 6 AM $ 0.00124
-0.08%
$ 12.41 million $ 270,333
Mar 3, 5 AM $ 0.00124
-0.72%
$ 12.37 million $ 269,441
Mar 3, 4 AM $ 0.00125
-0.16%
$ 12.46 million $ 269,499
Mar 3, 3 AM $ 0.00125
-0.16%
$ 12.48 million $ 268,777
Mar 3, 2 AM $ 0.00125
-0.16%
$ 12.51 million $ 268,817
Mar 3, 1 AM $ 0.00125
-0.48%
$ 12.54 million $ 268,276
Mar 3, 12 AM $ 0.00126
+0.32%
$ 12.57 million $ 268,192
Mar 2, 11 PM $ 0.00125
-0.32%
$ 12.54 million $ 267,813
Mar 2, 10 PM $ 0.00126
+0.72%
$ 12.58 million $ 266,664
Mar 2, 9 PM $ 0.00125
+0.00%
$ 12.49 million $ 265,951
Mar 2, 8 PM $ 0.00125
-0.24%
$ 12.5 million $ 264,554
Mar 2, 7 PM $ 0.00125
-0.56%
$ 12.52 million $ 264,275
Mar 2, 6 PM $ 0.00126
-0.32%
$ 12.63 million $ 263,550
Mar 2, 5 PM $ 0.00126
-1.25%
$ 12.62 million $ 264,081
Mar 2, 4 PM $ 0.00128
+0.39%
$ 12.79 million $ 262,490
Mar 2, 3 PM $ 0.00128
+2.24%
$ 12.76 million $ 262,656
Mar 2, 2 PM $ 0.00124
+2.22%
$ 12.42 million $ 261,990
Mar 2, 1 PM $ 0.00121
-0.33%
$ 12.15 million $ 262,434
Mar 2, 12 PM $ 0.00122
+0.00%
$ 12.19 million $ 262,927
Mar 2, 11 AM $ 0.00122
+0.41%
$ 12.21 million $ 263,205
Mar 2, 10 AM $ 0.00122
+0.25%
$ 12.16 million $ 264,059
Mar 2, 9 AM $ 0.00121
+0.25%
$ 12.15 million $ 265,094
Mar 2, 8 AM $ 0.00121
+0.08%
$ 12.1 million $ 264,718
Mar 2, 7 AM $ 0.00121
+0.00%
$ 12.09 million $ 265,184
Mar 2, 6 AM $ 0.00121
-1.14%
$ 12.11 million $ 264,892
Mar 2, 5 AM $ 0.00123
+0.57%
$ 12.27 million $ 264,884
Mar 2, 4 AM $ 0.00122
-0.41%
$ 12.21 million $ 264,803
Mar 2, 3 AM $ 0.00123
+0.49%
$ 12.26 million $ 264,625
Mar 2, 2 AM $ 0.00122
-0.16%
$ 12.18 million $ 265,739
Mar 2, 1 AM $ 0.00122
+0.33%
$ 12.19 million $ 265,389
Mar 2, 12 AM $ 0.00121
+0.25%
$ 12.14 million $ 265,109
Mar 1, 11 PM $ 0.00121
+0.75%
$ 12.12 million $ 264,563
Mar 1, 10 PM $ 0.0012
+0.50%
$ 12.03 million $ 264,608
Mar 1, 9 PM $ 0.0012
+0.25%
$ 12.02 million $ 264,765
Mar 1, 8 PM $ 0.0012
-1.40%
$ 11.98 million $ 264,879
Mar 1, 7 PM $ 0.00122
-0.41%
$ 12.16 million $ 264,014