Mecha Conquest Historical Data

MCQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.00125
+0.00%
$12.55 million $269,806
Mar 23, 10 PM $0.00125
-0.16%
$12.55 million $270,213
Mar 23, 9 PM $0.00126
+0.08%
$12.58 million $271,143
Mar 23, 8 PM $0.00126
+0.40%
$12.57 million $269,800
Mar 23, 7 PM $0.00125
-0.32%
$12.53 million $269,509
Mar 23, 6 PM $0.00125
+0.08%
$12.55 million $268,650
Mar 23, 5 PM $0.00125
+0.32%
$12.53 million $269,176
Mar 23, 4 PM $0.00125
-0.32%
$12.49 million $269,255
Mar 23, 3 PM $0.00125
-1.34%
$12.55 million $268,073
Mar 23, 2 PM $0.00127
-0.39%
$12.7 million $268,356
Mar 23, 1 PM $0.00128
+0.47%
$12.76 million $268,092
Mar 23, 12 PM $0.00127
+1.04%
$12.68 million $267,393
Mar 23, 11 AM $0.00126
+2.52%
$12.61 million $267,658
Mar 23, 10 AM $0.00123
+0.00%
$12.28 million $266,873
Mar 23, 9 AM $0.00122
+0.00%
$12.25 million $267,302
Mar 23, 8 AM $0.00122
+0.00%
$12.24 million $267,604
Mar 23, 7 AM $0.00123
+0.33%
$12.26 million $266,177
Mar 23, 6 AM $0.00122
-1.69%
$12.2 million $265,985
Mar 23, 5 AM $0.00124
+0.16%
$12.38 million $265,223
Mar 23, 4 AM $0.00123
+0.49%
$12.35 million $265,629
Mar 23, 3 AM $0.00123
-0.41%
$12.29 million $265,350
Mar 23, 2 AM $0.00123
+0.16%
$12.32 million $265,735
Mar 23, 1 AM $0.00123
+0.41%
$12.3 million $265,707
Mar 23, 12 AM $0.00123
-0.24%
$12.26 million $265,340
Mar 22, 11 PM $0.00123
-0.65%
$12.29 million $265,917
Mar 22, 10 PM $0.00124
+0.73%
$12.36 million $266,189
Mar 22, 9 PM $0.00123
-0.32%
$12.28 million $266,498
Mar 22, 8 PM $0.00123
+0.08%
$12.33 million $267,110
Mar 22, 7 PM $0.00123
+0.00%
$12.32 million $267,955
Mar 22, 6 PM $0.00123
-0.32%
$12.35 million $267,888
Mar 22, 5 PM $0.00124
+0.00%
$12.38 million $268,359
Mar 22, 4 PM $0.00124
+0.16%
$12.38 million $267,888
Mar 22, 3 PM $0.00123
-0.08%
$12.35 million $269,875
Mar 22, 2 PM $0.00124
-0.16%
$12.36 million $269,975
Mar 22, 1 PM $0.00124
+0.00%
$12.36 million $269,507
Mar 22, 12 PM $0.00124
+0.32%
$12.36 million $269,704
Mar 22, 11 AM $0.00123
-0.16%
$12.33 million $268,649
Mar 22, 10 AM $0.00124
-0.24%
$12.36 million $269,449
Mar 22, 9 AM $0.00124
+0.16%
$12.4 million $268,923
Mar 22, 8 AM $0.00124
-0.16%
$12.39 million $269,540
Mar 22, 7 AM $0.00124
-0.16%
$12.43 million $270,312
Mar 22, 6 AM $0.00124
-0.08%
$12.44 million $270,212
Mar 22, 5 AM $0.00124
-0.16%
$12.44 million $271,216
Mar 22, 4 AM $0.00125
-0.08%
$12.47 million $271,182
Mar 22, 3 AM $0.00125
+0.00%
$12.46 million $270,783
Mar 22, 2 AM $0.00125
+0.65%
$12.47 million $270,291
Mar 22, 1 AM $0.00124
+0.00%
$12.38 million $271,607
Mar 22, 12 AM $0.00123
-0.24%
$12.35 million $272,239
Mar 21, 11 PM $0.00124
-1.90%
$12.4 million $271,869
Mar 21, 10 PM $0.00126
+0.00%
$12.62 million $271,841