Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0012
+0.00%
$ 12 million $ 258,559
Feb 9, 2026 $ 0.0012
-0.33%
$ 11.99 million $ 259,658
Feb 8, 2026 $ 0.0012
+0.08%
$ 12.03 million $ 256,540
Feb 7, 2026 $ 0.0012
-0.41%
$ 12.02 million $ 259,682
Feb 6, 2026 $ 0.00121
+1.25%
$ 12.14 million $ 260,406
Feb 5, 2026 $ 0.0012
-7.62%
$ 12 million $ 272,935
Feb 4, 2026 $ 0.0013
-7.64%
$ 13.05 million $ 302,744
Feb 3, 2026 $ 0.00141
-2.75%
$ 14.13 million $ 312,011
Feb 2, 2026 $ 0.00145
+7.95%
$ 14.53 million $ 308,285
Feb 1, 2026 $ 0.00135
-5.85%
$ 13.51 million $ 306,522
Jan 31, 2026 $ 0.00143
-13.61%
$ 14.35 million $ 343,408
Jan 30, 2026 $ 0.00166
-0.60%
$ 16.61 million $ 353,579
Jan 29, 2026 $ 0.00167
-7.83%
$ 16.71 million $ 371,047
Jan 28, 2026 $ 0.00181
-2.32%
$ 18.1 million $ 396,981
Jan 27, 2026 $ 0.00185
+3.46%
$ 18.53 million $ 384,406
Jan 26, 2026 $ 0.00179
+6.10%
$ 17.92 million $ 382,510
Jan 25, 2026 $ 0.00169
-8.23%
$ 16.95 million $ 385,870
Jan 24, 2026 $ 0.00184
-0.27%
$ 18.45 million $ 395,084
Jan 23, 2026 $ 0.00185
-1.07%
$ 18.5 million $ 402,223
Jan 22, 2026 $ 0.00187
-1.11%
$ 18.68 million $ 400,476
Jan 21, 2026 $ 0.00189
+3.57%
$ 18.86 million $ 402,108
Jan 20, 2026 $ 0.00182
-7.13%
$ 18.23 million $ 404,729
Jan 19, 2026 $ 0.00196
-4.05%
$ 19.65 million $ 429,463
Jan 18, 2026 $ 0.00206
-4.54%
$ 20.61 million $ 453,435
Jan 17, 2026 $ 0.00216
-1.01%
$ 21.58 million $ 472,204
Jan 16, 2026 $ 0.00218
+2.16%
$ 21.79 million $ 454,708
Jan 15, 2026 $ 0.00213
-3.84%
$ 21.31 million $ 470,270
Jan 14, 2026 $ 0.00222
+1.09%
$ 22.16 million $ 472,512
Jan 13, 2026 $ 0.00218
+5.35%
$ 21.85 million $ 460,721
Jan 12, 2026 $ 0.00207
-0.38%
$ 20.74 million $ 459,310
Jan 11, 2026 $ 0.00208
+3.48%
$ 20.79 million $ 437,938
Jan 10, 2026 $ 0.00201
+0.10%
$ 20.12 million $ 435,363
Jan 9, 2026 $ 0.00201
-2.04%
$ 20.14 million $ 447,716
Jan 8, 2026 $ 0.00206
+1.88%
$ 20.57 million $ 443,924
Jan 7, 2026 $ 0.00202
-4.22%
$ 20.18 million $ 433,712
Jan 6, 2026 $ 0.00211
+2.88%
$ 21.08 million $ 438,308
Jan 5, 2026 $ 0.00206
+4.26%
$ 20.56 million $ 432,347
Jan 4, 2026 $ 0.00197
+0.56%
$ 19.73 million $ 431,022
Jan 3, 2026 $ 0.00196
+1.08%
$ 19.61 million $ 413,027
Jan 2, 2026 $ 0.00194
+5.38%
$ 19.4 million $ 408,770
Jan 1, 2026 $ 0.00184
+2.28%
$ 18.41 million $ 391,941
Dec 31, 2025 $ 0.0018
-0.28%
$ 17.99 million $ 392,560
Dec 30, 2025 $ 0.00179
+1.19%
$ 18.05 million $ 385,586
Dec 29, 2025 $ 0.00178
-1.93%
$ 17.71 million $ 394,551
Dec 28, 2025 $ 0.00179
-0.44%
$ 18.11 million $ 385,677
Dec 27, 2025 $ 0.00179
+1.94%
$ 17.99 million $ 386,429
Dec 26, 2025 $ 0.00175
+2.40%
$ 17.53 million $ 382,658
Dec 25, 2025 $ 0.00175
-0.74%
$ 17.18 million $ 381,644
Dec 24, 2025 $ 0.00177
-0.95%
$ 17.62 million $ 379,407
Dec 23, 2025 $ 0.00178
-2.14%
$ 17.86 million $ 386,683