Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00182
-7.13%
$ 18.23 million $ 404,729
Jan 19, 2026 $ 0.00196
-4.05%
$ 19.65 million $ 429,463
Jan 18, 2026 $ 0.00206
-4.54%
$ 20.61 million $ 453,435
Jan 17, 2026 $ 0.00216
-1.01%
$ 21.58 million $ 472,204
Jan 16, 2026 $ 0.00218
+2.16%
$ 21.79 million $ 454,708
Jan 15, 2026 $ 0.00213
-3.84%
$ 21.31 million $ 470,270
Jan 14, 2026 $ 0.00222
+1.09%
$ 22.16 million $ 472,512
Jan 13, 2026 $ 0.00218
+5.35%
$ 21.85 million $ 460,721
Jan 12, 2026 $ 0.00207
-0.38%
$ 20.74 million $ 459,310
Jan 11, 2026 $ 0.00208
+3.48%
$ 20.79 million $ 437,938
Jan 10, 2026 $ 0.00201
+0.10%
$ 20.12 million $ 435,363
Jan 9, 2026 $ 0.00201
-2.04%
$ 20.14 million $ 447,716
Jan 8, 2026 $ 0.00206
+1.88%
$ 20.57 million $ 443,924
Jan 7, 2026 $ 0.00202
-4.22%
$ 20.18 million $ 433,712
Jan 6, 2026 $ 0.00211
+2.88%
$ 21.08 million $ 438,308
Jan 5, 2026 $ 0.00206
+4.26%
$ 20.56 million $ 432,347
Jan 4, 2026 $ 0.00197
+0.56%
$ 19.73 million $ 431,022
Jan 3, 2026 $ 0.00196
+1.08%
$ 19.61 million $ 413,027
Jan 2, 2026 $ 0.00194
+5.38%
$ 19.4 million $ 408,770
Jan 1, 2026 $ 0.00184
+2.28%
$ 18.41 million $ 391,941
Dec 31, 2025 $ 0.0018
-0.28%
$ 17.99 million $ 392,560
Dec 30, 2025 $ 0.00179
+1.19%
$ 18.05 million $ 385,586
Dec 29, 2025 $ 0.00178
-1.93%
$ 17.71 million $ 394,551
Dec 28, 2025 $ 0.00179
-0.44%
$ 18.11 million $ 385,677
Dec 27, 2025 $ 0.00179
+1.94%
$ 17.99 million $ 386,429
Dec 26, 2025 $ 0.00175
+2.40%
$ 17.53 million $ 382,658
Dec 25, 2025 $ 0.00175
-0.74%
$ 17.18 million $ 381,644
Dec 24, 2025 $ 0.00177
-0.95%
$ 17.62 million $ 379,407
Dec 23, 2025 $ 0.00178
-2.14%
$ 17.86 million $ 386,683
Dec 22, 2025 $ 0.00181
-0.49%
$ 18.18 million $ 400,547
Dec 21, 2025 $ 0.00181
-0.38%
$ 18.25 million $ 392,113
Dec 20, 2025 $ 0.00182
-0.11%
$ 18.2 million $ 387,925
Dec 19, 2025 $ 0.00184
+8.34%
$ 18.27 million $ 384,665
Dec 18, 2025 $ 0.00171
-3.39%
$ 17.01 million $ 382,332
Dec 17, 2025 $ 0.00177
-6.26%
$ 17.68 million $ 401,136
Dec 16, 2025 $ 0.00187
+0.86%
$ 18.69 million $ 404,045
Dec 15, 2025 $ 0.00182
-3.81%
$ 18.54 million $ 413,441
Dec 14, 2025 $ 0.00189
-3.27%
$ 18.89 million $ 422,217
Dec 13, 2025 $ 0.00195
+0.51%
$ 19.58 million $ 420,796
Dec 12, 2025 $ 0.00194
-3.72%
$ 19.43 million $ 432,214
Dec 11, 2025 $ 0.00202
+0.10%
$ 20.23 million $ 420,712
Dec 10, 2025 $ 0.00202
-1.27%
$ 20.21 million $ 436,385
Dec 9, 2025 $ 0.00205
+4.54%
$ 20.49 million $ 430,174
Dec 8, 2025 $ 0.00196
+1.14%
$ 19.6 million $ 432,854
Dec 7, 2025 $ 0.00193
-0.62%
$ 19.28 million $ 426,774
Dec 6, 2025 $ 0.00194
-0.97%
$ 19.41 million $ 422,858
Dec 5, 2025 $ 0.00196
-5.27%
$ 19.59 million $ 419,363
Dec 4, 2025 $ 0.00207
-4.74%
$ 20.69 million $ 457,281
Dec 3, 2025 $ 0.00218
+5.87%
$ 21.83 million $ 464,636
Dec 2, 2025 $ 0.00206
+12.08%
$ 20.59 million $ 413,816