Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00124
+0.08%
$ 12.36 million $ 268,190
Apr 25, 8 PM $ 0.00123
+0.00%
$ 12.34 million $ 267,164
Apr 25, 7 PM $ 0.00123
+0.00%
$ 12.34 million $ 268,003
Apr 25, 6 PM $ 0.00123
+0.24%
$ 12.34 million $ 268,563
Apr 25, 5 PM $ 0.00123
-0.32%
$ 12.32 million $ 269,348
Apr 25, 4 PM $ 0.00123
-0.24%
$ 12.34 million $ 269,852
Apr 25, 3 PM $ 0.00124
-0.16%
$ 12.38 million $ 269,492
Apr 25, 2 PM $ 0.00124
-0.24%
$ 12.4 million $ 269,983
Apr 25, 1 PM $ 0.00124
+0.16%
$ 12.45 million $ 269,862
Apr 25, 12 PM $ 0.00124
-0.08%
$ 12.45 million $ 270,699
Apr 25, 11 AM $ 0.00125
-0.56%
$ 12.47 million $ 269,805
Apr 25, 10 AM $ 0.00125
+0.08%
$ 12.55 million $ 269,156
Apr 25, 9 AM $ 0.00125
+0.00%
$ 12.54 million $ 267,964
Apr 25, 8 AM $ 0.00125
+0.16%
$ 12.54 million $ 268,410
Apr 25, 7 AM $ 0.00125
-0.08%
$ 12.53 million $ 267,348
Apr 25, 6 AM $ 0.00125
+0.16%
$ 12.53 million $ 268,614
Apr 25, 5 AM $ 0.00125
-0.24%
$ 12.51 million $ 268,429
Apr 25, 4 AM $ 0.00125
+0.08%
$ 12.54 million $ 268,258
Apr 25, 3 AM $ 0.00125
+0.00%
$ 12.53 million $ 268,408
Apr 25, 2 AM $ 0.00125
+0.08%
$ 12.52 million $ 268,837
Apr 25, 1 AM $ 0.00125
+0.32%
$ 12.53 million $ 269,342
Apr 25, 12 AM $ 0.00125
+0.00%
$ 12.5 million $ 269,166
Apr 24, 11 PM $ 0.00125
+0.00%
$ 12.49 million $ 268,269
Apr 24, 10 PM $ 0.00125
-0.16%
$ 12.5 million $ 269,507
Apr 24, 9 PM $ 0.00125
-0.16%
$ 12.52 million $ 269,539
Apr 24, 8 PM $ 0.00125
-0.08%
$ 12.54 million $ 268,956
Apr 24, 7 PM $ 0.00126
+0.24%
$ 12.56 million $ 268,744
Apr 24, 6 PM $ 0.00125
-0.08%
$ 12.52 million $ 268,198
Apr 24, 5 PM $ 0.00125
-0.16%
$ 12.51 million $ 267,754
Apr 24, 4 PM $ 0.00125
-0.40%
$ 12.51 million $ 268,198
Apr 24, 3 PM $ 0.00126
+0.16%
$ 12.56 million $ 267,902
Apr 24, 2 PM $ 0.00125
+0.00%
$ 12.53 million $ 268,310
Apr 24, 1 PM $ 0.00125
+0.00%
$ 12.53 million $ 268,298
Apr 24, 12 PM $ 0.00125
-0.08%
$ 12.51 million $ 268,659
Apr 24, 11 AM $ 0.00125
+0.32%
$ 12.53 million $ 268,280
Apr 24, 10 AM $ 0.00125
+0.24%
$ 12.47 million $ 268,531
Apr 24, 9 AM $ 0.00124
-0.64%
$ 12.45 million $ 268,329
Apr 24, 8 AM $ 0.00125
+0.48%
$ 12.53 million $ 268,279
Apr 24, 7 AM $ 0.00125
+0.08%
$ 12.48 million $ 269,104
Apr 24, 6 AM $ 0.00125
+0.32%
$ 12.49 million $ 269,206
Apr 24, 5 AM $ 0.00124
+0.00%
$ 12.45 million $ 269,557
Apr 24, 4 AM $ 0.00125
+0.00%
$ 12.47 million $ 269,790
Apr 24, 3 AM $ 0.00125
-0.48%
$ 12.46 million $ 270,426
Apr 24, 2 AM $ 0.00125
-0.32%
$ 12.54 million $ 270,091
Apr 24, 1 AM $ 0.00126
-0.08%
$ 12.57 million $ 269,855
Apr 24, 12 AM $ 0.00126
+0.32%
$ 12.59 million $ 269,813
Apr 23, 11 PM $ 0.00125
+0.00%
$ 12.55 million $ 270,809
Apr 23, 10 PM $ 0.00126
+0.16%
$ 12.57 million $ 270,349
Apr 23, 9 PM $ 0.00126
+0.16%
$ 12.56 million $ 270,033
Apr 23, 8 PM $ 0.00125
+0.32%
$ 12.54 million $ 271,350