Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00129
+0.39%
$ 12.87 million $ 280,827
May 17, 2 AM $ 0.00128
-0.08%
$ 12.83 million $ 281,384
May 17, 1 AM $ 0.00128
-0.08%
$ 12.83 million $ 281,323
May 17, 12 AM $ 0.00129
-0.62%
$ 12.86 million $ 281,525
May 16, 11 PM $ 0.00129
-0.15%
$ 12.92 million $ 281,503
May 16, 10 PM $ 0.00129
+0.00%
$ 12.95 million $ 282,633
May 16, 9 PM $ 0.00129
+0.00%
$ 12.95 million $ 283,846
May 16, 8 PM $ 0.00129
+0.15%
$ 12.95 million $ 282,653
May 16, 7 PM $ 0.00129
-0.15%
$ 12.94 million $ 284,007
May 16, 6 PM $ 0.0013
+0.31%
$ 12.97 million $ 284,417
May 16, 5 PM $ 0.00129
-0.15%
$ 12.92 million $ 284,459
May 16, 4 PM $ 0.00129
+0.15%
$ 12.93 million $ 285,734
May 16, 3 PM $ 0.00129
+0.39%
$ 12.92 million $ 285,854
May 16, 2 PM $ 0.00129
+0.23%
$ 12.88 million $ 286,000
May 16, 1 PM $ 0.00128
-0.16%
$ 12.85 million $ 286,589
May 16, 12 PM $ 0.00129
-0.16%
$ 12.88 million $ 286,853
May 16, 11 AM $ 0.00129
+0.08%
$ 12.91 million $ 286,379
May 16, 10 AM $ 0.00129
+0.39%
$ 12.89 million $ 287,422
May 16, 9 AM $ 0.00128
-1.53%
$ 12.85 million $ 287,312
May 16, 8 AM $ 0.0013
+0.08%
$ 13.03 million $ 286,871
May 16, 7 AM $ 0.0013
+0.00%
$ 13.03 million $ 286,290
May 16, 6 AM $ 0.0013
-0.61%
$ 13.04 million $ 287,682
May 16, 5 AM $ 0.00131
+0.46%
$ 13.12 million $ 288,461
May 16, 4 AM $ 0.00131
-0.38%
$ 13.07 million $ 289,109
May 16, 3 AM $ 0.00131
-0.53%
$ 13.12 million $ 290,182
May 16, 2 AM $ 0.00132
-0.38%
$ 13.2 million $ 290,417
May 16, 1 AM $ 0.00132
-0.23%
$ 13.25 million $ 290,838
May 16, 12 AM $ 0.00133
+0.00%
$ 13.29 million $ 290,728
May 15, 11 PM $ 0.00133
-0.08%
$ 13.29 million $ 290,136
May 15, 10 PM $ 0.00133
+0.08%
$ 13.29 million $ 289,660
May 15, 9 PM $ 0.00133
-0.08%
$ 13.29 million $ 289,070
May 15, 8 PM $ 0.00133
-0.08%
$ 13.3 million $ 289,285
May 15, 7 PM $ 0.00133
+0.15%
$ 13.34 million $ 287,551
May 15, 6 PM $ 0.00133
-0.15%
$ 13.33 million $ 288,537
May 15, 5 PM $ 0.00133
+0.08%
$ 13.34 million $ 287,990
May 15, 4 PM $ 0.00133
+0.45%
$ 13.33 million $ 287,877
May 15, 3 PM $ 0.00133
-0.67%
$ 13.27 million $ 288,033
May 15, 2 PM $ 0.00133
+0.30%
$ 13.31 million $ 288,050
May 15, 1 PM $ 0.00133
-1.78%
$ 13.26 million $ 288,796
May 15, 12 PM $ 0.00135
-0.59%
$ 13.49 million $ 290,223
May 15, 11 AM $ 0.00136
-0.07%
$ 13.63 million $ 290,611
May 15, 10 AM $ 0.00136
+1.04%
$ 13.63 million $ 291,368
May 15, 9 AM $ 0.00135
-0.81%
$ 13.49 million $ 291,976
May 15, 8 AM $ 0.00136
+0.07%
$ 13.56 million $ 293,265
May 15, 7 AM $ 0.00135
+0.22%
$ 13.54 million $ 293,838
May 15, 6 AM $ 0.00135
+1.05%
$ 13.5 million $ 292,877
May 15, 5 AM $ 0.00134
-0.30%
$ 13.38 million $ 291,341
May 15, 4 AM $ 0.00134
-0.52%
$ 13.42 million $ 290,268
May 15, 3 AM $ 0.00135
+0.22%
$ 13.48 million $ 290,698
May 15, 2 AM $ 0.00134
+0.00%
$ 13.45 million $ 290,287