Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00129
+0.39%
$12.87 million $280,827
May 17, 2 AM $0.00128
-0.08%
$12.83 million $281,384
May 17, 1 AM $0.00128
-0.08%
$12.83 million $281,323
May 17, 12 AM $0.00129
-0.62%
$12.86 million $281,525
May 16, 11 PM $0.00129
-0.15%
$12.92 million $281,503
May 16, 10 PM $0.00129
+0.00%
$12.95 million $282,633
May 16, 9 PM $0.00129
+0.00%
$12.95 million $283,846
May 16, 8 PM $0.00129
+0.15%
$12.95 million $282,653
May 16, 7 PM $0.00129
-0.15%
$12.94 million $284,007
May 16, 6 PM $0.0013
+0.31%
$12.97 million $284,417
May 16, 5 PM $0.00129
-0.15%
$12.92 million $284,459
May 16, 4 PM $0.00129
+0.15%
$12.93 million $285,734
May 16, 3 PM $0.00129
+0.39%
$12.92 million $285,854
May 16, 2 PM $0.00129
+0.23%
$12.88 million $286,000
May 16, 1 PM $0.00128
-0.16%
$12.85 million $286,589
May 16, 12 PM $0.00129
-0.16%
$12.88 million $286,853
May 16, 11 AM $0.00129
+0.08%
$12.91 million $286,379
May 16, 10 AM $0.00129
+0.39%
$12.89 million $287,422
May 16, 9 AM $0.00128
-1.53%
$12.85 million $287,312
May 16, 8 AM $0.0013
+0.08%
$13.03 million $286,871
May 16, 7 AM $0.0013
+0.00%
$13.03 million $286,290
May 16, 6 AM $0.0013
-0.61%
$13.04 million $287,682
May 16, 5 AM $0.00131
+0.46%
$13.12 million $288,461
May 16, 4 AM $0.00131
-0.38%
$13.07 million $289,109
May 16, 3 AM $0.00131
-0.53%
$13.12 million $290,182
May 16, 2 AM $0.00132
-0.38%
$13.2 million $290,417
May 16, 1 AM $0.00132
-0.23%
$13.25 million $290,838
May 16, 12 AM $0.00133
+0.00%
$13.29 million $290,728
May 15, 11 PM $0.00133
-0.08%
$13.29 million $290,136
May 15, 10 PM $0.00133
+0.08%
$13.29 million $289,660
May 15, 9 PM $0.00133
-0.08%
$13.29 million $289,070
May 15, 8 PM $0.00133
-0.08%
$13.3 million $289,285
May 15, 7 PM $0.00133
+0.15%
$13.34 million $287,551
May 15, 6 PM $0.00133
-0.15%
$13.33 million $288,537
May 15, 5 PM $0.00133
+0.08%
$13.34 million $287,990
May 15, 4 PM $0.00133
+0.45%
$13.33 million $287,877
May 15, 3 PM $0.00133
-0.67%
$13.27 million $288,033
May 15, 2 PM $0.00133
+0.30%
$13.31 million $288,050
May 15, 1 PM $0.00133
-1.78%
$13.26 million $288,796
May 15, 12 PM $0.00135
-0.59%
$13.49 million $290,223
May 15, 11 AM $0.00136
-0.07%
$13.63 million $290,611
May 15, 10 AM $0.00136
+1.04%
$13.63 million $291,368
May 15, 9 AM $0.00135
-0.81%
$13.49 million $291,976
May 15, 8 AM $0.00136
+0.07%
$13.56 million $293,265
May 15, 7 AM $0.00135
+0.22%
$13.54 million $293,838
May 15, 6 AM $0.00135
+1.05%
$13.5 million $292,877
May 15, 5 AM $0.00134
-0.30%
$13.38 million $291,341
May 15, 4 AM $0.00134
-0.52%
$13.42 million $290,268
May 15, 3 AM $0.00135
+0.22%
$13.48 million $290,698
May 15, 2 AM $0.00134
+0.00%
$13.45 million $290,287