Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00121
+0.00%
$ 12.12 million $ 265,306
5:01 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,135
4:56 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,076
4:51 PM $ 0.00121
+0.00%
$ 12.11 million $ 264,764
4:46 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,676
4:41 PM $ 0.00121
+0.00%
$ 12.08 million $ 264,471
4:36 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,341
4:31 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,216
4:26 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,604
4:21 PM $ 0.00121
+0.00%
$ 12.1 million $ 264,177
4:16 PM $ 0.00121
+0.00%
$ 12.1 million $ 263,955
4:11 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,379
4:06 PM $ 0.00121
+0.00%
$ 12.07 million $ 264,453
4:01 PM $ 0.00121
+0.00%
$ 12.07 million $ 264,722
3:56 PM $ 0.00121
+0.00%
$ 12.06 million $ 265,196
3:51 PM $ 0.00121
+0.00%
$ 12.09 million $ 265,478
3:46 PM $ 0.00121
+0.00%
$ 12.08 million $ 265,543
3:41 PM $ 0.00121
+0.00%
$ 12.11 million $ 265,677
3:36 PM $ 0.00121
+0.00%
$ 12.13 million $ 266,033
3:31 PM $ 0.00121
+0.00%
$ 12.13 million $ 265,906
3:26 PM $ 0.00121
+0.00%
$ 12.12 million $ 265,866
3:21 PM $ 0.00121
+0.00%
$ 12.13 million $ 265,809
3:16 PM $ 0.00121
+0.00%
$ 12.14 million $ 265,847
3:11 PM $ 0.00121
+0.00%
$ 12.15 million $ 265,518
3:06 PM $ 0.00122
+0.00%
$ 12.17 million $ 265,814
3:01 PM $ 0.00122
+0.00%
$ 12.19 million $ 265,986
2:56 PM $ 0.00122
+0.00%
$ 12.19 million $ 266,013
2:51 PM $ 0.00122
+0.00%
$ 12.18 million $ 265,795
2:46 PM $ 0.00122
+0.00%
$ 12.2 million $ 266,140
2:41 PM $ 0.00122
+0.00%
$ 12.21 million $ 266,207
2:36 PM $ 0.00122
+0.00%
$ 12.19 million $ 266,297
2:31 PM $ 0.00122
+0.00%
$ 12.21 million $ 266,223
2:26 PM $ 0.00122
+0.00%
$ 12.18 million $ 266,014
2:21 PM $ 0.00122
+0.00%
$ 12.18 million $ 266,034
2:16 PM $ 0.00122
+0.00%
$ 12.17 million $ 265,773
2:11 PM $ 0.00122
+0.00%
$ 12.18 million $ 265,543
2:06 PM $ 0.00122
+0.00%
$ 12.19 million $ 265,598
2:01 PM $ 0.00122
+0.00%
$ 12.21 million $ 266,057
1:56 PM $ 0.00122
+0.00%
$ 12.18 million $ 266,068
1:51 PM $ 0.00122
+0.00%
$ 12.16 million $ 266,193
1:46 PM $ 0.00122
+0.00%
$ 12.19 million $ 265,971
1:41 PM $ 0.00122
+0.00%
$ 12.19 million $ 265,817
1:36 PM $ 0.00122
+0.00%
$ 12.19 million $ 266,182
1:31 PM $ 0.00122
+0.00%
$ 12.2 million $ 266,100
1:26 PM $ 0.00122
+0.00%
$ 12.2 million $ 266,243
1:21 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,892
1:16 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,947
1:11 PM $ 0.00122
+0.00%
$ 12.23 million $ 266,123
1:06 PM $ 0.00122
+0.00%
$ 12.23 million $ 266,027
1:01 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,915