Mecha Conquest Historical Data

MCQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00126
-0.16%
$12.62 million $270,959
Mar 21, 8 PM $0.00126
+0.16%
$12.64 million $271,719
Mar 21, 7 PM $0.00126
+0.08%
$12.62 million $271,486
Mar 21, 6 PM $0.00126
+0.08%
$12.62 million $272,528
Mar 21, 5 PM $0.00126
+0.00%
$12.61 million $271,860
Mar 21, 4 PM $0.00126
-0.16%
$12.62 million $273,292
Mar 21, 3 PM $0.00126
+0.16%
$12.65 million $272,044
Mar 21, 2 PM $0.00126
-0.16%
$12.64 million $271,868
Mar 21, 1 PM $0.00127
+0.16%
$12.68 million $272,475
Mar 21, 12 PM $0.00127
+0.00%
$12.67 million $274,179
Mar 21, 11 AM $0.00127
+0.24%
$12.67 million $274,925
Mar 21, 10 AM $0.00126
+0.00%
$12.65 million $274,994
Mar 21, 9 AM $0.00127
+0.00%
$12.66 million $274,340
Mar 21, 8 AM $0.00126
+0.00%
$12.65 million $273,773
Mar 21, 7 AM $0.00126
-0.08%
$12.65 million $274,297
Mar 21, 6 AM $0.00126
+0.08%
$12.64 million $275,380
Mar 21, 5 AM $0.00126
+0.00%
$12.63 million $273,671
Mar 21, 4 AM $0.00126
-0.08%
$12.63 million $273,844
Mar 21, 3 AM $0.00126
-0.16%
$12.62 million $273,920
Mar 21, 2 AM $0.00126
+0.08%
$12.63 million $275,227
Mar 21, 1 AM $0.00126
-0.08%
$12.61 million $274,823
Mar 21, 12 AM $0.00126
+0.08%
$12.63 million $275,186
Mar 20, 11 PM $0.00126
-0.32%
$12.63 million $275,599
Mar 20, 10 PM $0.00127
+0.32%
$12.66 million $275,352
Mar 20, 9 PM $0.00126
+0.24%
$12.61 million $275,003
Mar 20, 8 PM $0.00126
-0.08%
$12.58 million $274,638
Mar 20, 7 PM $0.00126
+0.40%
$12.59 million $273,352
Mar 20, 6 PM $0.00125
-0.32%
$12.54 million $273,091
Mar 20, 5 PM $0.00126
-0.32%
$12.57 million $272,906
Mar 20, 4 PM $0.00126
-0.16%
$12.58 million $272,393
Mar 20, 3 PM $0.00126
+0.16%
$12.58 million $272,680
Mar 20, 2 PM $0.00126
+0.32%
$12.57 million $273,615
Mar 20, 1 PM $0.00126
-0.48%
$12.56 million $272,858
Mar 20, 12 PM $0.00126
+0.00%
$12.62 million $271,733
Mar 20, 11 AM $0.00126
-0.32%
$12.61 million $270,894
Mar 20, 10 AM $0.00126
+0.16%
$12.65 million $270,763
Mar 20, 9 AM $0.00126
-0.86%
$12.62 million $271,336
Mar 20, 8 AM $0.00127
+0.32%
$12.71 million $271,351
Mar 20, 7 AM $0.00127
+0.24%
$12.67 million $271,581
Mar 20, 6 AM $0.00126
-0.24%
$12.63 million $270,188
Mar 20, 5 AM $0.00127
-0.16%
$12.66 million $272,186
Mar 20, 4 AM $0.00126
-0.24%
$12.65 million $272,767
Mar 20, 3 AM $0.00127
+0.16%
$12.67 million $272,788
Mar 20, 2 AM $0.00126
+0.16%
$12.64 million $271,808
Mar 20, 1 AM $0.00126
+0.40%
$12.65 million $271,970
Mar 20, 12 AM $0.00126
+0.40%
$12.6 million $271,401
Mar 19, 11 PM $0.00126
-0.08%
$12.57 million $271,485
Mar 19, 10 PM $0.00126
-0.32%
$12.59 million $271,018
Mar 19, 9 PM $0.00126
-0.08%
$12.61 million $272,180
Mar 19, 8 PM $0.00126
+0.32%
$12.63 million $271,243