Mecha Conquest Historical Data

MCQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00122
-0.41%
$ 12.16 million $ 264,014
Mar 1, 6 PM $ 0.00122
+0.49%
$ 12.22 million $ 263,871
Mar 1, 5 PM $ 0.00122
-0.33%
$ 12.18 million $ 263,974
Mar 1, 4 PM $ 0.00122
-1.38%
$ 12.16 million $ 265,487
Mar 1, 3 PM $ 0.00124
+0.32%
$ 12.36 million $ 264,756
Mar 1, 2 PM $ 0.00123
+0.08%
$ 12.32 million $ 263,486
Mar 1, 1 PM $ 0.00122
+0.08%
$ 12.18 million $ 261,897
Mar 1, 12 PM $ 0.00122
-0.33%
$ 12.17 million $ 261,032
Mar 1, 11 AM $ 0.00122
-0.16%
$ 12.21 million $ 260,644
Mar 1, 10 AM $ 0.00122
+0.41%
$ 12.2 million $ 260,144
Mar 1, 9 AM $ 0.00122
+0.08%
$ 12.16 million $ 259,435
Mar 1, 8 AM $ 0.00122
-0.41%
$ 12.21 million $ 259,124
Mar 1, 7 AM $ 0.00123
+0.00%
$ 12.26 million $ 258,842
Mar 1, 6 AM $ 0.00123
-0.49%
$ 12.26 million $ 258,635
Mar 1, 5 AM $ 0.00123
-0.24%
$ 12.34 million $ 258,014
Mar 1, 4 AM $ 0.00124
+0.08%
$ 12.36 million $ 256,747
Mar 1, 3 AM $ 0.00123
-0.16%
$ 12.35 million $ 257,130
Mar 1, 2 AM $ 0.00124
+0.65%
$ 12.36 million $ 256,187
Mar 1, 1 AM $ 0.00122
+1.07%
$ 12.23 million $ 256,982
Mar 1, 12 AM $ 0.00121
-0.33%
$ 12.07 million $ 256,839
Feb 28, 11 PM $ 0.00121
-0.08%
$ 12.09 million $ 257,880
Feb 28, 10 PM $ 0.00121
+0.08%
$ 12.11 million $ 257,258
Feb 28, 9 PM $ 0.00121
-0.41%
$ 12.07 million $ 258,032
Feb 28, 8 PM $ 0.00121
+1.00%
$ 12.13 million $ 258,470
Feb 28, 7 PM $ 0.0012
+0.17%
$ 12.02 million $ 259,103
Feb 28, 6 PM $ 0.0012
+1.27%
$ 12 million $ 260,068
Feb 28, 5 PM $ 0.00118
+0.00%
$ 11.8 million $ 259,943
Feb 28, 4 PM $ 0.00118
-0.08%
$ 11.8 million $ 259,648
Feb 28, 3 PM $ 0.00118
+0.43%
$ 11.79 million $ 260,005
Feb 28, 2 PM $ 0.00117
-0.76%
$ 11.74 million $ 261,534
Feb 28, 1 PM $ 0.00117
-0.09%
$ 11.66 million $ 262,515
Feb 28, 12 PM $ 0.00116
+0.26%
$ 11.63 million $ 263,010
Feb 28, 11 AM $ 0.00116
+0.52%
$ 11.65 million $ 262,608
Feb 28, 10 AM $ 0.00116
+0.35%
$ 11.59 million $ 264,027
Feb 28, 9 AM $ 0.00115
+0.17%
$ 11.55 million $ 263,974
Feb 28, 8 AM $ 0.00115
-1.03%
$ 11.55 million $ 264,255
Feb 28, 7 AM $ 0.00117
+0.86%
$ 11.67 million $ 263,333
Feb 28, 6 AM $ 0.00116
-2.84%
$ 11.62 million $ 263,841
Feb 28, 5 AM $ 0.00119
-0.42%
$ 11.95 million $ 264,110
Feb 28, 4 AM $ 0.0012
-0.41%
$ 12 million $ 264,564
Feb 28, 3 AM $ 0.0012
+0.08%
$ 12.04 million $ 265,546
Feb 28, 2 AM $ 0.0012
+0.42%
$ 12.05 million $ 266,798
Feb 28, 1 AM $ 0.0012
-0.50%
$ 11.98 million $ 266,466
Feb 28, 12 AM $ 0.0012
+0.00%
$ 12.02 million $ 266,303
Feb 27, 11 PM $ 0.0012
+0.33%
$ 12.02 million $ 266,212
Feb 27, 10 PM $ 0.0012
+0.17%
$ 11.96 million $ 266,603
Feb 27, 9 PM $ 0.0012
+0.00%
$ 11.97 million $ 266,114
Feb 27, 8 PM $ 0.0012
+0.34%
$ 11.97 million $ 266,562
Feb 27, 7 PM $ 0.00119
-0.33%
$ 11.91 million $ 267,166
Feb 27, 6 PM $ 0.0012
-0.17%
$ 11.97 million $ 267,155