Mecha Conquest Historical Data

MCQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0012
-0.17%
$ 11.97 million $ 267,155
Feb 27, 5 PM $ 0.00119
+0.00%
$ 11.93 million $ 266,977
Feb 27, 4 PM $ 0.0012
-0.58%
$ 11.96 million $ 268,005
Feb 27, 3 PM $ 0.0012
+0.50%
$ 12.02 million $ 268,441
Feb 27, 2 PM $ 0.0012
-0.50%
$ 11.96 million $ 266,981
Feb 27, 1 PM $ 0.0012
-0.33%
$ 12 million $ 267,574
Feb 27, 12 PM $ 0.0012
-0.08%
$ 12.03 million $ 268,168
Feb 27, 11 AM $ 0.0012
-0.58%
$ 12.02 million $ 268,718
Feb 27, 10 AM $ 0.00121
-1.06%
$ 12.12 million $ 268,594
Feb 27, 9 AM $ 0.00122
-0.65%
$ 12.25 million $ 268,340
Feb 27, 8 AM $ 0.00123
+0.33%
$ 12.33 million $ 269,038
Feb 27, 7 AM $ 0.00123
-0.49%
$ 12.29 million $ 270,169
Feb 27, 6 AM $ 0.00123
-0.56%
$ 12.35 million $ 270,792
Feb 27, 5 AM $ 0.00124
-0.08%
$ 12.43 million $ 270,740
Feb 27, 4 AM $ 0.00124
+0.65%
$ 12.41 million $ 270,955
Feb 27, 3 AM $ 0.00123
-0.16%
$ 12.35 million $ 269,642
Feb 27, 2 AM $ 0.00124
+0.90%
$ 12.37 million $ 269,975
Feb 27, 1 AM $ 0.00123
+0.08%
$ 12.27 million $ 269,648
Feb 27, 12 AM $ 0.00123
+0.00%
$ 12.28 million $ 269,926
Feb 26, 11 PM $ 0.00123
+0.00%
$ 12.28 million $ 270,174
Feb 26, 10 PM $ 0.00123
+0.57%
$ 12.29 million $ 270,735
Feb 26, 9 PM $ 0.00122
+0.33%
$ 12.23 million $ 270,836
Feb 26, 8 PM $ 0.00122
-0.49%
$ 12.2 million $ 270,673
Feb 26, 7 PM $ 0.00122
+0.82%
$ 12.24 million $ 270,414
Feb 26, 6 PM $ 0.00121
+0.50%
$ 12.13 million $ 269,888
Feb 26, 5 PM $ 0.00121
+0.00%
$ 12.06 million $ 269,436
Feb 26, 4 PM $ 0.00121
-0.66%
$ 12.13 million $ 268,356
Feb 26, 3 PM $ 0.00122
-0.33%
$ 12.22 million $ 268,124
Feb 26, 2 PM $ 0.00122
-0.41%
$ 12.24 million $ 268,506
Feb 26, 1 PM $ 0.00123
+0.00%
$ 12.29 million $ 267,268
Feb 26, 12 PM $ 0.00123
+0.57%
$ 12.3 million $ 267,415
Feb 26, 11 AM $ 0.00122
-0.49%
$ 12.22 million $ 266,242
Feb 26, 10 AM $ 0.00123
-0.73%
$ 12.27 million $ 266,010
Feb 26, 9 AM $ 0.00124
+0.57%
$ 12.36 million $ 265,866
Feb 26, 8 AM $ 0.00123
+0.24%
$ 12.32 million $ 264,271
Feb 26, 7 AM $ 0.00123
-0.16%
$ 12.28 million $ 265,099
Feb 26, 6 AM $ 0.00123
-0.32%
$ 12.29 million $ 263,368
Feb 26, 5 AM $ 0.00123
-0.40%
$ 12.33 million $ 263,317
Feb 26, 4 AM $ 0.00124
+0.65%
$ 12.4 million $ 263,623
Feb 26, 3 AM $ 0.00123
+0.08%
$ 12.32 million $ 262,716
Feb 26, 2 AM $ 0.00123
+0.16%
$ 12.33 million $ 261,592
Feb 26, 1 AM $ 0.00123
-0.40%
$ 12.33 million $ 262,052
Feb 26, 12 AM $ 0.00124
+0.24%
$ 12.38 million $ 262,180
Feb 25, 11 PM $ 0.00123
-0.40%
$ 12.35 million $ 259,962
Feb 25, 10 PM $ 0.00124
-1.04%
$ 12.36 million $ 259,352
Feb 25, 9 PM $ 0.00125
+0.64%
$ 12.49 million $ 258,411
Feb 25, 8 PM $ 0.00124
-0.08%
$ 12.41 million $ 257,847
Feb 25, 7 PM $ 0.00124
+0.00%
$ 12.43 million $ 256,974
Feb 25, 6 PM $ 0.00124
+0.65%
$ 12.43 million $ 256,227
Feb 25, 5 PM $ 0.00123
+0.49%
$ 12.34 million $ 255,845