Mecha Conquest Historical Data

MCQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00126
+0.48%
$12.59 million $271,642
Mar 19, 6 PM $0.00125
-0.32%
$12.51 million $271,718
Mar 19, 5 PM $0.00125
+0.48%
$12.55 million $272,468
Mar 19, 4 PM $0.00125
-0.32%
$12.49 million $272,455
Mar 19, 3 PM $0.00125
+0.00%
$12.54 million $272,465
Mar 19, 2 PM $0.00125
-0.40%
$12.55 million $272,378
Mar 19, 1 PM $0.00126
+0.40%
$12.61 million $273,602
Mar 19, 12 PM $0.00125
-0.87%
$12.55 million $273,669
Mar 19, 11 AM $0.00127
-0.39%
$12.66 million $275,060
Mar 19, 10 AM $0.00127
-0.31%
$12.72 million $273,920
Mar 19, 9 AM $0.00128
+0.63%
$12.76 million $273,800
Mar 19, 8 AM $0.00127
-0.08%
$12.68 million $274,574
Mar 19, 7 AM $0.00127
-0.47%
$12.71 million $275,294
Mar 19, 6 AM $0.00128
+0.00%
$12.78 million $277,052
Mar 19, 5 AM $0.00128
+0.00%
$12.79 million $276,588
Mar 19, 4 AM $0.00128
-0.70%
$12.77 million $277,175
Mar 19, 3 AM $0.00128
+0.31%
$12.85 million $277,980
Mar 19, 2 AM $0.00128
-0.08%
$12.82 million $278,744
Mar 19, 1 AM $0.00128
+0.08%
$12.84 million $279,667
Mar 19, 12 AM $0.00128
-0.08%
$12.83 million $280,200
Mar 18, 11 PM $0.00128
+0.00%
$12.84 million $279,872
Mar 18, 10 PM $0.00128
-0.23%
$12.83 million $280,662
Mar 18, 9 PM $0.00128
+0.31%
$12.85 million $280,914
Mar 18, 8 PM $0.00128
+0.39%
$12.81 million $282,071
Mar 18, 7 PM $0.00128
+0.08%
$12.76 million $283,248
Mar 18, 6 PM $0.00127
-0.47%
$12.75 million $283,960
Mar 18, 5 PM $0.00128
+0.23%
$12.8 million $283,552
Mar 18, 4 PM $0.00128
+0.08%
$12.79 million $285,005
Mar 18, 3 PM $0.00128
+0.00%
$12.76 million $286,043
Mar 18, 2 PM $0.00128
-1.16%
$12.8 million $286,360
Mar 18, 1 PM $0.0013
-0.08%
$12.96 million $284,889
Mar 18, 12 PM $0.0013
-0.84%
$12.96 million $284,730
Mar 18, 11 AM $0.00131
-1.73%
$13.06 million $285,233
Mar 18, 10 AM $0.00133
-0.60%
$13.27 million $286,458
Mar 18, 9 AM $0.00133
+0.23%
$13.35 million $286,467
Mar 18, 8 AM $0.00133
+0.08%
$13.32 million $287,240
Mar 18, 7 AM $0.00133
+0.08%
$13.3 million $286,133
Mar 18, 6 AM $0.00133
+0.38%
$13.3 million $285,690
Mar 18, 5 AM $0.00132
-0.15%
$13.24 million $285,897
Mar 18, 4 AM $0.00133
-0.23%
$13.28 million $286,117
Mar 18, 3 AM $0.00133
+0.38%
$13.31 million $286,418
Mar 18, 2 AM $0.00133
+0.30%
$13.27 million $286,448
Mar 18, 1 AM $0.00132
+0.15%
$13.22 million $286,142
Mar 18, 12 AM $0.00132
+0.00%
$13.2 million $287,032
Mar 17, 11 PM $0.00132
-0.53%
$13.19 million $287,851
Mar 17, 10 PM $0.00132
-0.45%
$13.25 million $286,977
Mar 17, 9 PM $0.00133
+0.15%
$13.3 million $286,964
Mar 17, 8 PM $0.00133
-0.08%
$13.27 million $286,809
Mar 17, 7 PM $0.00133
-0.30%
$13.27 million $287,891
Mar 17, 6 PM $0.00133
+0.23%
$13.32 million $287,138