Mecha Conquest Historical Data

MCQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00133
+0.30%
$13.28 million $288,047
Mar 17, 4 PM $0.00132
+0.45%
$13.25 million $288,435
Mar 17, 3 PM $0.00132
-0.30%
$13.15 million $287,917
Mar 17, 2 PM $0.00132
+0.61%
$13.22 million $287,761
Mar 17, 1 PM $0.00131
-0.08%
$13.12 million $289,089
Mar 17, 12 PM $0.00131
-0.38%
$13.13 million $288,793
Mar 17, 11 AM $0.00132
-0.15%
$13.19 million $290,184
Mar 17, 10 AM $0.00132
-0.53%
$13.21 million $289,947
Mar 17, 9 AM $0.00133
-0.08%
$13.29 million $291,225
Mar 17, 8 AM $0.00133
+0.23%
$13.35 million $289,653
Mar 17, 7 AM $0.00133
+0.00%
$13.33 million $289,883
Mar 17, 6 AM $0.00133
-0.15%
$13.3 million $289,735
Mar 17, 5 AM $0.00133
+0.08%
$13.34 million $289,751
Mar 17, 4 AM $0.00133
-0.22%
$13.34 million $289,955
Mar 17, 3 AM $0.00133
-1.18%
$13.35 million $289,284
Mar 17, 2 AM $0.00135
-0.07%
$13.52 million $289,645
Mar 17, 1 AM $0.00135
+0.15%
$13.51 million $289,267
Mar 17, 12 AM $0.00135
+0.37%
$13.49 million $287,177
Mar 16, 11 PM $0.00134
-0.37%
$13.42 million $287,260
Mar 16, 10 PM $0.00135
+0.15%
$13.47 million $288,796
Mar 16, 9 PM $0.00135
+0.67%
$13.46 million $288,946
Mar 16, 8 PM $0.00134
-0.15%
$13.37 million $289,062
Mar 16, 7 PM $0.00134
+0.22%
$13.42 million $286,902
Mar 16, 6 PM $0.00134
-0.15%
$13.39 million $287,602
Mar 16, 5 PM $0.00134
+0.30%
$13.39 million $286,750
Mar 16, 4 PM $0.00133
+0.53%
$13.34 million $285,976
Mar 16, 3 PM $0.00133
-0.23%
$13.31 million $285,981
Mar 16, 2 PM $0.00133
-1.26%
$13.28 million $285,515
Mar 16, 1 PM $0.00134
+0.22%
$13.47 million $285,482
Mar 16, 12 PM $0.00134
+0.07%
$13.39 million $285,743
Mar 16, 11 AM $0.00134
-0.30%
$13.39 million $284,380
Mar 16, 10 AM $0.00134
+0.15%
$13.37 million $284,921
Mar 16, 9 AM $0.00134
+0.22%
$13.37 million $284,191
Mar 16, 8 AM $0.00134
-0.30%
$13.36 million $284,647
Mar 16, 7 AM $0.00134
-0.22%
$13.41 million $284,263
Mar 16, 6 AM $0.00135
-0.74%
$13.46 million $283,880
Mar 16, 5 AM $0.00135
+0.22%
$13.54 million $283,258
Mar 16, 4 AM $0.00135
+0.52%
$13.54 million $282,747
Mar 16, 3 AM $0.00135
+1.28%
$13.47 million $282,312
Mar 16, 2 AM $0.00133
-0.45%
$13.29 million $282,666
Mar 16, 1 AM $0.00134
+0.68%
$13.36 million $282,889
Mar 16, 12 AM $0.00133
-0.30%
$13.27 million $283,994
Mar 15, 11 PM $0.00133
-0.60%
$13.29 million $283,515
Mar 15, 10 PM $0.00134
+1.44%
$13.37 million $282,668
Mar 15, 9 PM $0.00132
+0.61%
$13.17 million $282,015
Mar 15, 8 PM $0.00131
+0.54%
$13.1 million $282,384
Mar 15, 7 PM $0.0013
+0.39%
$13.02 million $282,465
Mar 15, 6 PM $0.0013
-0.54%
$12.98 million $282,846
Mar 15, 5 PM $0.00131
+0.54%
$13.07 million $283,539
Mar 15, 4 PM $0.0013
-0.08%
$13 million $283,763