Mecha Conquest Historical Data

MCQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00123
+0.49%
$ 12.34 million $ 255,845
Feb 25, 4 PM $ 0.00122
+0.49%
$ 12.24 million $ 255,986
Feb 25, 3 PM $ 0.00122
+0.83%
$ 12.18 million $ 255,137
Feb 25, 2 PM $ 0.00121
+0.42%
$ 12.08 million $ 254,695
Feb 25, 1 PM $ 0.0012
+0.67%
$ 12.03 million $ 254,054
Feb 25, 12 PM $ 0.0012
+1.10%
$ 11.96 million $ 252,253
Feb 25, 11 AM $ 0.00118
+0.25%
$ 11.81 million $ 251,736
Feb 25, 10 AM $ 0.00118
+0.25%
$ 11.8 million $ 251,189
Feb 25, 9 AM $ 0.00118
+0.43%
$ 11.73 million $ 250,781
Feb 25, 8 AM $ 0.00117
+0.69%
$ 11.72 million $ 250,886
Feb 25, 7 AM $ 0.00116
+0.35%
$ 11.62 million $ 250,894
Feb 25, 6 AM $ 0.00116
+0.43%
$ 11.59 million $ 250,798
Feb 25, 5 AM $ 0.00115
-0.60%
$ 11.55 million $ 250,259
Feb 25, 4 AM $ 0.00116
+0.35%
$ 11.63 million $ 249,741
Feb 25, 3 AM $ 0.00116
-0.94%
$ 11.59 million $ 250,557
Feb 25, 2 AM $ 0.00117
+0.17%
$ 11.7 million $ 249,737
Feb 25, 1 AM $ 0.00117
+2.55%
$ 11.68 million $ 248,606
Feb 25, 12 AM $ 0.00114
+0.00%
$ 11.38 million $ 249,362
Feb 24, 11 PM $ 0.00114
-0.35%
$ 11.37 million $ 250,580
Feb 24, 10 PM $ 0.00114
-0.18%
$ 11.38 million $ 250,263
Feb 24, 9 PM $ 0.00114
-0.61%
$ 11.39 million $ 250,290
Feb 24, 8 PM $ 0.00115
+0.26%
$ 11.5 million $ 250,320
Feb 24, 7 PM $ 0.00115
+0.09%
$ 11.48 million $ 250,853
Feb 24, 6 PM $ 0.00115
+0.61%
$ 11.49 million $ 251,460
Feb 24, 5 PM $ 0.00114
-0.17%
$ 11.44 million $ 251,520
Feb 24, 4 PM $ 0.00114
-0.17%
$ 11.41 million $ 251,182
Feb 24, 3 PM $ 0.00114
+0.53%
$ 11.39 million $ 250,696
Feb 24, 2 PM $ 0.00114
+0.18%
$ 11.38 million $ 251,973
Feb 24, 1 PM $ 0.00113
-0.61%
$ 11.35 million $ 253,218
Feb 24, 12 PM $ 0.00114
-0.17%
$ 11.42 million $ 254,072
Feb 24, 11 AM $ 0.00114
-0.44%
$ 11.44 million $ 253,778
Feb 24, 10 AM $ 0.00115
+0.09%
$ 11.49 million $ 254,738
Feb 24, 9 AM $ 0.00115
-0.52%
$ 11.49 million $ 254,690
Feb 24, 8 AM $ 0.00116
+0.52%
$ 11.56 million $ 255,734
Feb 24, 7 AM $ 0.00115
+0.26%
$ 11.48 million $ 255,567
Feb 24, 6 AM $ 0.00115
-0.09%
$ 11.51 million $ 256,269
Feb 24, 5 AM $ 0.00115
-0.35%
$ 11.51 million $ 255,704
Feb 24, 4 AM $ 0.00115
-0.35%
$ 11.55 million $ 255,490
Feb 24, 3 AM $ 0.00116
-1.11%
$ 11.56 million $ 256,603
Feb 24, 2 AM $ 0.00117
+0.00%
$ 11.69 million $ 256,153
Feb 24, 1 AM $ 0.00117
-0.85%
$ 11.68 million $ 255,872
Feb 24, 12 AM $ 0.00117
+0.86%
$ 11.74 million $ 254,434
Feb 23, 11 PM $ 0.00116
-0.26%
$ 11.63 million $ 254,904
Feb 23, 10 PM $ 0.00117
+0.43%
$ 11.68 million $ 253,820
Feb 23, 9 PM $ 0.00116
+0.26%
$ 11.63 million $ 254,183
Feb 23, 8 PM $ 0.00116
+0.09%
$ 11.58 million $ 254,445
Feb 23, 7 PM $ 0.00116
-1.11%
$ 11.56 million $ 254,316
Feb 23, 6 PM $ 0.00117
+1.04%
$ 11.71 million $ 253,642
Feb 23, 5 PM $ 0.00116
-1.53%
$ 11.6 million $ 253,967
Feb 23, 4 PM $ 0.00118
-0.51%
$ 11.79 million $ 254,526