Mecha Conquest Historical Data

MCQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00118
-0.51%
$ 11.79 million $ 254,526
Feb 23, 3 PM $ 0.00118
-0.17%
$ 11.85 million $ 255,617
Feb 23, 2 PM $ 0.00119
-0.25%
$ 11.92 million $ 254,651
Feb 23, 1 PM $ 0.0012
+0.17%
$ 11.97 million $ 253,364
Feb 23, 12 PM $ 0.00119
+0.68%
$ 11.93 million $ 253,297
Feb 23, 11 AM $ 0.00119
-0.08%
$ 11.86 million $ 255,524
Feb 23, 10 AM $ 0.00119
-0.34%
$ 11.88 million $ 254,101
Feb 23, 9 AM $ 0.00119
+1.71%
$ 11.9 million $ 255,177
Feb 23, 8 AM $ 0.00117
-0.26%
$ 11.68 million $ 255,946
Feb 23, 7 AM $ 0.00117
+0.00%
$ 11.71 million $ 255,771
Feb 23, 6 AM $ 0.00117
+1.12%
$ 11.71 million $ 256,756
Feb 23, 5 AM $ 0.00116
+1.14%
$ 11.57 million $ 256,769
Feb 23, 4 AM $ 0.00114
-0.70%
$ 11.43 million $ 256,686
Feb 23, 3 AM $ 0.00115
+0.52%
$ 11.51 million $ 256,495
Feb 23, 2 AM $ 0.00115
+0.26%
$ 11.46 million $ 257,613
Feb 23, 1 AM $ 0.00114
-3.38%
$ 11.44 million $ 258,080
Feb 23, 12 AM $ 0.00119
-0.75%
$ 11.94 million $ 259,094
Feb 22, 11 PM $ 0.0012
-0.25%
$ 12.03 million $ 260,803
Feb 22, 10 PM $ 0.00121
+0.42%
$ 12.06 million $ 261,378
Feb 22, 9 PM $ 0.0012
+0.42%
$ 12.02 million $ 260,866
Feb 22, 8 PM $ 0.0012
+0.00%
$ 11.98 million $ 260,700
Feb 22, 7 PM $ 0.0012
+0.33%
$ 12 million $ 260,289
Feb 22, 6 PM $ 0.0012
+0.00%
$ 11.96 million $ 260,690
Feb 22, 5 PM $ 0.0012
-0.42%
$ 11.96 million $ 261,288
Feb 22, 4 PM $ 0.0012
-0.41%
$ 12.02 million $ 261,819
Feb 22, 3 PM $ 0.00121
-0.25%
$ 12.07 million $ 262,819
Feb 22, 2 PM $ 0.00121
-0.41%
$ 12.09 million $ 263,575
Feb 22, 1 PM $ 0.00121
-0.41%
$ 12.13 million $ 264,549
Feb 22, 12 PM $ 0.00122
-0.49%
$ 12.18 million $ 265,298
Feb 22, 11 AM $ 0.00122
+0.00%
$ 12.24 million $ 265,144
Feb 22, 10 AM $ 0.00122
-0.08%
$ 12.23 million $ 266,221
Feb 22, 9 AM $ 0.00122
+0.33%
$ 12.23 million $ 266,268
Feb 22, 8 AM $ 0.00122
-0.08%
$ 12.19 million $ 264,651
Feb 22, 7 AM $ 0.00122
+0.25%
$ 12.22 million $ 265,878
Feb 22, 6 AM $ 0.00122
+0.16%
$ 12.19 million $ 264,436
Feb 22, 5 AM $ 0.00121
-0.41%
$ 12.13 million $ 264,536
Feb 22, 4 AM $ 0.00122
+0.08%
$ 12.19 million $ 265,737
Feb 22, 3 AM $ 0.00122
-0.33%
$ 12.19 million $ 266,302
Feb 22, 2 AM $ 0.00122
-0.41%
$ 12.24 million $ 266,286
Feb 22, 1 AM $ 0.00123
+0.49%
$ 12.3 million $ 267,422
Feb 22, 12 AM $ 0.00122
-0.33%
$ 12.22 million $ 267,586
Feb 21, 11 PM $ 0.00123
+0.00%
$ 12.28 million $ 266,394
Feb 21, 10 PM $ 0.00123
-0.16%
$ 12.29 million $ 267,910
Feb 21, 9 PM $ 0.00123
+0.16%
$ 12.29 million $ 268,377
Feb 21, 8 PM $ 0.00123
-0.08%
$ 12.28 million $ 268,870
Feb 21, 7 PM $ 0.00123
-0.24%
$ 12.3 million $ 269,459
Feb 21, 6 PM $ 0.00124
+0.41%
$ 12.36 million $ 269,501
Feb 21, 5 PM $ 0.00123
+0.24%
$ 12.32 million $ 269,241
Feb 21, 4 PM $ 0.00123
-0.24%
$ 12.28 million $ 268,361
Feb 21, 3 PM $ 0.00123
-0.80%
$ 12.33 million $ 267,804