Mecha Conquest Historical Data

MCQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0013
+0.00%
$13.02 million $283,378
Mar 15, 2 PM $0.0013
+0.08%
$13.01 million $282,957
Mar 15, 1 PM $0.0013
-0.46%
$12.99 million $282,834
Mar 15, 12 PM $0.0013
-0.08%
$13.03 million $282,811
Mar 15, 11 AM $0.0013
-0.38%
$13.03 million $283,043
Mar 15, 10 AM $0.00131
-0.23%
$13.07 million $282,370
Mar 15, 9 AM $0.00131
-0.08%
$13.09 million $282,219
Mar 15, 8 AM $0.00131
+0.46%
$13.07 million $282,998
Mar 15, 7 AM $0.0013
+0.15%
$13.01 million $282,556
Mar 15, 6 AM $0.0013
-0.15%
$12.99 million $283,053
Mar 15, 5 AM $0.0013
+0.08%
$13.01 million $283,305
Mar 15, 4 AM $0.0013
+0.00%
$12.99 million $282,135
Mar 15, 3 AM $0.0013
-0.23%
$12.97 million $282,754
Mar 15, 2 AM $0.0013
+0.70%
$13 million $282,172
Mar 15, 1 AM $0.00129
-0.15%
$12.91 million $282,873
Mar 15, 12 AM $0.00129
-0.31%
$12.93 million $282,586
Mar 14, 11 PM $0.0013
+0.54%
$12.97 million $283,917
Mar 14, 10 PM $0.00129
+0.08%
$12.91 million $284,147
Mar 14, 9 PM $0.00129
+0.16%
$12.9 million $284,487
Mar 14, 8 PM $0.00129
+0.00%
$12.88 million $284,369
Mar 14, 7 PM $0.00129
+0.16%
$12.89 million $284,966
Mar 14, 6 PM $0.00129
+0.08%
$12.87 million $285,299
Mar 14, 5 PM $0.00129
-0.16%
$12.86 million $284,367
Mar 14, 4 PM $0.00129
+0.08%
$12.88 million $284,608
Mar 14, 3 PM $0.00129
+0.23%
$12.88 million $285,704
Mar 14, 2 PM $0.00129
-0.16%
$12.86 million $286,700
Mar 14, 1 PM $0.00129
+0.23%
$12.89 million $287,800
Mar 14, 12 PM $0.00129
+0.08%
$12.88 million $287,239
Mar 14, 11 AM $0.00129
+0.47%
$12.87 million $287,935
Mar 14, 10 AM $0.00128
+0.00%
$12.83 million $287,157
Mar 14, 9 AM $0.00128
-0.08%
$12.82 million $287,556
Mar 14, 8 AM $0.00128
+0.00%
$12.85 million $287,660
Mar 14, 7 AM $0.00129
-0.08%
$12.86 million $288,940
Mar 14, 6 AM $0.00129
-0.39%
$12.87 million $289,825
Mar 14, 5 AM $0.00129
+0.08%
$12.93 million $291,156
Mar 14, 4 AM $0.00129
-0.15%
$12.92 million $291,392
Mar 14, 3 AM $0.00129
+0.15%
$12.94 million $292,103
Mar 14, 2 AM $0.00129
-0.23%
$12.91 million $291,865
Mar 14, 1 AM $0.00129
+0.54%
$12.94 million $291,156
Mar 14, 12 AM $0.00128
-0.54%
$12.85 million $291,249
Mar 13, 11 PM $0.00129
+0.00%
$12.92 million $289,779
Mar 13, 10 PM $0.00129
-0.15%
$12.93 million $289,537
Mar 13, 9 PM $0.00129
+0.00%
$12.95 million $289,005
Mar 13, 8 PM $0.00129
-0.08%
$12.95 million $288,658
Mar 13, 7 PM $0.0013
+0.15%
$12.96 million $287,301
Mar 13, 6 PM $0.00129
+0.15%
$12.93 million $285,944
Mar 13, 5 PM $0.00129
-1.00%
$12.93 million $285,585
Mar 13, 4 PM $0.00131
+0.23%
$13.09 million $286,077
Mar 13, 3 PM $0.00131
-0.76%
$13.08 million $285,023
Mar 13, 2 PM $0.00132
-0.83%
$13.22 million $284,455