Mecha Conquest Historical Data

MCQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00123
-0.80%
$ 12.33 million $ 267,804
Feb 21, 2 PM $ 0.00124
+0.00%
$ 12.44 million $ 267,070
Feb 21, 1 PM $ 0.00124
+0.16%
$ 12.4 million $ 267,892
Feb 21, 12 PM $ 0.00124
-0.08%
$ 12.37 million $ 267,187
Feb 21, 11 AM $ 0.00124
+0.08%
$ 12.36 million $ 265,717
Feb 21, 10 AM $ 0.00124
+0.16%
$ 12.36 million $ 266,147
Feb 21, 9 AM $ 0.00123
+0.32%
$ 12.35 million $ 264,837
Feb 21, 8 AM $ 0.00123
+0.00%
$ 12.31 million $ 265,286
Feb 21, 7 AM $ 0.00123
+0.16%
$ 12.3 million $ 263,962
Feb 21, 6 AM $ 0.00123
-0.24%
$ 12.27 million $ 264,433
Feb 21, 5 AM $ 0.00123
-0.08%
$ 12.3 million $ 265,013
Feb 21, 4 AM $ 0.00123
+0.16%
$ 12.29 million $ 264,750
Feb 21, 3 AM $ 0.00123
-0.41%
$ 12.26 million $ 263,278
Feb 21, 2 AM $ 0.00123
+0.00%
$ 12.31 million $ 263,289
Feb 21, 1 AM $ 0.00123
+0.74%
$ 12.32 million $ 263,455
Feb 21, 12 AM $ 0.00122
-0.41%
$ 12.23 million $ 263,136
Feb 20, 11 PM $ 0.00123
-0.24%
$ 12.27 million $ 263,326
Feb 20, 10 PM $ 0.00123
-0.08%
$ 12.29 million $ 262,959
Feb 20, 9 PM $ 0.00123
-0.16%
$ 12.31 million $ 263,368
Feb 20, 8 PM $ 0.00123
+0.08%
$ 12.31 million $ 263,231
Feb 20, 7 PM $ 0.00123
-0.24%
$ 12.29 million $ 264,061
Feb 20, 6 PM $ 0.00123
+0.33%
$ 12.27 million $ 263,758
Feb 20, 5 PM $ 0.00122
+0.25%
$ 12.18 million $ 263,993
Feb 20, 4 PM $ 0.00121
+0.66%
$ 12.13 million $ 264,122
Feb 20, 3 PM $ 0.0012
+0.00%
$ 12.02 million $ 263,359
Feb 20, 2 PM $ 0.00119
+0.93%
$ 11.93 million $ 262,602
Feb 20, 1 PM $ 0.00118
-1.01%
$ 11.78 million $ 261,138
Feb 20, 12 PM $ 0.00119
+0.25%
$ 11.94 million $ 260,281
Feb 20, 11 AM $ 0.00119
-0.58%
$ 11.92 million $ 260,556
Feb 20, 10 AM $ 0.0012
+0.00%
$ 12.01 million $ 258,673
Feb 20, 9 AM $ 0.0012
+0.08%
$ 12 million $ 259,358
Feb 20, 8 AM $ 0.0012
-0.08%
$ 11.96 million $ 258,741
Feb 20, 7 AM $ 0.0012
+0.25%
$ 12 million $ 257,644
Feb 20, 6 AM $ 0.0012
-0.08%
$ 11.98 million $ 257,630
Feb 20, 5 AM $ 0.0012
+1.01%
$ 12.01 million $ 258,269
Feb 20, 4 AM $ 0.00119
+0.25%
$ 11.92 million $ 258,188
Feb 20, 3 AM $ 0.00119
+0.17%
$ 11.89 million $ 257,973
Feb 20, 2 AM $ 0.00119
+0.00%
$ 11.88 million $ 257,082
Feb 20, 1 AM $ 0.00119
-0.34%
$ 11.86 million $ 255,621
Feb 20, 12 AM $ 0.00119
+0.17%
$ 11.91 million $ 254,627
Feb 19, 11 PM $ 0.00119
+0.17%
$ 11.89 million $ 254,322
Feb 19, 10 PM $ 0.00118
-0.50%
$ 11.84 million $ 253,232
Feb 19, 9 PM $ 0.00119
+0.42%
$ 11.91 million $ 253,613
Feb 19, 8 PM $ 0.00119
+0.34%
$ 11.86 million $ 253,342
Feb 19, 7 PM $ 0.00118
-0.25%
$ 11.82 million $ 251,257
Feb 19, 6 PM $ 0.00118
+1.20%
$ 11.85 million $ 251,078
Feb 19, 5 PM $ 0.00117
-0.09%
$ 11.72 million $ 251,406
Feb 19, 4 PM $ 0.00117
-0.17%
$ 11.72 million $ 251,801
Feb 19, 3 PM $ 0.00117
-0.93%
$ 11.7 million $ 252,189
Feb 19, 2 PM $ 0.00118
+0.85%
$ 11.81 million $ 252,372