Mecha Conquest Historical Data

MCQ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.00133
+0.68%
$13.34 million $283,186
Mar 13, 12 PM $0.00132
+0.61%
$13.24 million $283,713
Mar 13, 11 AM $0.00131
-0.08%
$13.15 million $282,922
Mar 13, 10 AM $0.00132
-0.08%
$13.16 million $283,510
Mar 13, 9 AM $0.00132
+0.38%
$13.19 million $283,006
Mar 13, 8 AM $0.00132
+0.92%
$13.16 million $281,293
Mar 13, 7 AM $0.0013
+0.08%
$13.04 million $281,059
Mar 13, 6 AM $0.0013
-0.08%
$13.03 million $279,913
Mar 13, 5 AM $0.0013
+0.08%
$13.03 million $278,192
Mar 13, 4 AM $0.0013
-0.23%
$13.01 million $277,456
Mar 13, 3 AM $0.0013
+0.23%
$13.03 million $276,340
Mar 13, 2 AM $0.0013
-0.46%
$12.99 million $276,426
Mar 13, 1 AM $0.0013
+0.46%
$13.03 million $275,261
Mar 13, 12 AM $0.0013
+1.41%
$12.99 million $275,023
Mar 12, 11 PM $0.00128
+0.39%
$12.85 million $275,554
Mar 12, 10 PM $0.00128
-0.39%
$12.79 million $275,099
Mar 12, 9 PM $0.00128
+0.31%
$12.82 million $276,181
Mar 12, 8 PM $0.00128
-0.31%
$12.78 million $276,967
Mar 12, 7 PM $0.00128
+0.47%
$12.81 million $278,527
Mar 12, 6 PM $0.00128
-0.31%
$12.78 million $279,434
Mar 12, 5 PM $0.00128
-0.16%
$12.81 million $279,524
Mar 12, 4 PM $0.00128
+0.23%
$12.83 million $278,532
Mar 12, 3 PM $0.00128
+0.47%
$12.79 million $278,383
Mar 12, 2 PM $0.00127
-0.86%
$12.73 million $277,990
Mar 12, 1 PM $0.00128
-0.46%
$12.85 million $278,434
Mar 12, 12 PM $0.00129
+0.47%
$12.91 million $278,141
Mar 12, 11 AM $0.00128
+0.00%
$12.84 million $277,587
Mar 12, 10 AM $0.00128
+0.39%
$12.84 million $276,680
Mar 12, 9 AM $0.00128
+0.39%
$12.79 million $276,971
Mar 12, 8 AM $0.00127
+0.31%
$12.75 million $277,534
Mar 12, 7 AM $0.00127
+0.39%
$12.73 million $276,840
Mar 12, 6 AM $0.00127
+0.08%
$12.68 million $276,846
Mar 12, 5 AM $0.00127
+0.24%
$12.67 million $276,666
Mar 12, 4 AM $0.00126
+0.00%
$12.65 million $276,950
Mar 12, 3 AM $0.00126
+0.00%
$12.65 million $277,877
Mar 12, 2 AM $0.00126
-0.71%
$12.64 million $277,659
Mar 12, 1 AM $0.00127
-0.86%
$12.74 million $277,798
Mar 12, 12 AM $0.00128
+0.08%
$12.84 million $278,119
Mar 11, 11 PM $0.00128
-0.16%
$12.83 million $276,740
Mar 11, 10 PM $0.00128
-0.23%
$12.85 million $276,021
Mar 11, 9 PM $0.00129
+0.08%
$12.88 million $274,678
Mar 11, 8 PM $0.00128
-0.16%
$12.85 million $273,758
Mar 11, 7 PM $0.00129
+0.08%
$12.86 million $272,771
Mar 11, 6 PM $0.00128
+0.16%
$12.85 million $270,650
Mar 11, 5 PM $0.00128
+0.16%
$12.83 million $270,996
Mar 11, 4 PM $0.00128
+0.31%
$12.77 million $271,076
Mar 11, 3 PM $0.00127
-0.31%
$12.7 million $271,191
Mar 11, 2 PM $0.00128
+0.47%
$12.78 million $271,547
Mar 11, 1 PM $0.00127
+0.79%
$12.72 million $271,560
Mar 11, 12 PM $0.00126
+0.64%
$12.62 million $271,036