Mecha Conquest Historical Data

MCQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.00125
-1.26%
$12.51 million $271,758
Mar 11, 10 AM $0.00127
+0.64%
$12.66 million $271,365
Mar 11, 9 AM $0.00126
-0.16%
$12.61 million $270,066
Mar 11, 8 AM $0.00126
+0.00%
$12.6 million $271,030
Mar 11, 7 AM $0.00126
-0.40%
$12.6 million $270,725
Mar 11, 6 AM $0.00126
+0.80%
$12.65 million $270,140
Mar 11, 5 AM $0.00126
-0.79%
$12.57 million $270,302
Mar 11, 4 AM $0.00127
+0.79%
$12.68 million $270,092
Mar 11, 3 AM $0.00126
-0.32%
$12.58 million $270,518
Mar 11, 2 AM $0.00126
-0.71%
$12.59 million $270,164
Mar 11, 1 AM $0.00127
+0.24%
$12.68 million $270,605
Mar 11, 12 AM $0.00126
+0.24%
$12.64 million $269,860
Mar 10, 11 PM $0.00126
-0.16%
$12.61 million $270,071
Mar 10, 10 PM $0.00126
+0.00%
$12.62 million $269,966
Mar 10, 9 PM $0.00126
-0.71%
$12.6 million $271,083
Mar 10, 8 PM $0.00127
+0.32%
$12.67 million $270,904
Mar 10, 7 PM $0.00126
+0.00%
$12.61 million $271,341
Mar 10, 6 PM $0.00126
-0.86%
$12.61 million $271,933
Mar 10, 5 PM $0.00127
-0.47%
$12.72 million $271,039
Mar 10, 4 PM $0.00128
+0.08%
$12.78 million $270,359
Mar 10, 3 PM $0.00128
-0.39%
$12.77 million $270,111
Mar 10, 2 PM $0.00128
+1.11%
$12.77 million $269,651
Mar 10, 1 PM $0.00127
-0.39%
$12.68 million $269,286
Mar 10, 12 PM $0.00127
+0.08%
$12.72 million $269,580
Mar 10, 11 AM $0.00127
-0.24%
$12.71 million $268,241
Mar 10, 10 AM $0.00127
+0.16%
$12.75 million $267,566
Mar 10, 9 AM $0.00127
+0.16%
$12.74 million $267,796
Mar 10, 8 AM $0.00127
+0.24%
$12.72 million $266,364
Mar 10, 7 AM $0.00127
+0.08%
$12.67 million $265,765
Mar 10, 6 AM $0.00127
+0.08%
$12.67 million $266,131
Mar 10, 5 AM $0.00127
+0.00%
$12.68 million $266,502
Mar 10, 4 AM $0.00127
+0.79%
$12.68 million $266,586
Mar 10, 3 AM $0.00126
-0.71%
$12.58 million $265,441
Mar 10, 2 AM $0.00127
+0.88%
$12.67 million $265,927
Mar 10, 1 AM $0.00126
+0.00%
$12.56 million $265,353
Mar 10, 12 AM $0.00126
+0.64%
$12.56 million $265,867
Mar 9, 11 PM $0.00125
-0.32%
$12.46 million $265,893
Mar 9, 10 PM $0.00125
-0.56%
$12.52 million $264,690
Mar 9, 9 PM $0.00126
+0.24%
$12.59 million $265,263
Mar 9, 8 PM $0.00125
+0.00%
$12.53 million $265,353
Mar 9, 7 PM $0.00125
+0.56%
$12.55 million $265,689
Mar 9, 6 PM $0.00125
-0.32%
$12.46 million $265,068
Mar 9, 5 PM $0.00125
-0.32%
$12.52 million $265,796
Mar 9, 4 PM $0.00126
+0.00%
$12.59 million $266,412
Mar 9, 3 PM $0.00126
+0.80%
$12.59 million $265,690
Mar 9, 2 PM $0.00125
-0.16%
$12.49 million $266,121
Mar 9, 1 PM $0.00125
+0.81%
$12.5 million $265,396
Mar 9, 12 PM $0.00124
+0.65%
$12.39 million $264,901
Mar 9, 11 AM $0.00123
+0.08%
$12.31 million $267,091
Mar 9, 10 AM $0.00123
-0.08%
$12.3 million $268,513