Mecha Conquest Historical Data

MCQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00118
+0.85%
$ 11.81 million $ 252,372
Feb 19, 1 PM $ 0.00117
-1.52%
$ 11.66 million $ 253,467
Feb 19, 12 PM $ 0.00118
+0.25%
$ 11.83 million $ 253,703
Feb 19, 11 AM $ 0.00118
-0.25%
$ 11.82 million $ 254,395
Feb 19, 10 AM $ 0.00119
-0.08%
$ 11.86 million $ 254,973
Feb 19, 9 AM $ 0.00118
+0.00%
$ 11.85 million $ 254,722
Feb 19, 8 AM $ 0.00119
-0.67%
$ 11.86 million $ 255,807
Feb 19, 7 AM $ 0.00119
-0.50%
$ 11.95 million $ 256,842
Feb 19, 6 AM $ 0.0012
+0.76%
$ 12 million $ 256,229
Feb 19, 5 AM $ 0.00119
-0.42%
$ 11.88 million $ 255,319
Feb 19, 4 AM $ 0.00119
+0.08%
$ 11.91 million $ 255,810
Feb 19, 3 AM $ 0.00119
+0.42%
$ 11.88 million $ 257,399
Feb 19, 2 AM $ 0.00118
-0.25%
$ 11.84 million $ 257,643
Feb 19, 1 AM $ 0.00118
+0.51%
$ 11.85 million $ 258,401
Feb 19, 12 AM $ 0.00118
-0.25%
$ 11.79 million $ 259,126
Feb 18, 11 PM $ 0.00118
-0.08%
$ 11.83 million $ 259,276
Feb 18, 10 PM $ 0.00118
+0.17%
$ 11.84 million $ 260,186
Feb 18, 9 PM $ 0.00118
-0.17%
$ 11.83 million $ 259,550
Feb 18, 8 PM $ 0.00118
+0.59%
$ 11.84 million $ 258,927
Feb 18, 7 PM $ 0.00118
-1.34%
$ 11.79 million $ 260,698
Feb 18, 6 PM $ 0.0012
-0.91%
$ 11.93 million $ 261,598
Feb 18, 5 PM $ 0.00121
+0.33%
$ 12.11 million $ 260,879
Feb 18, 4 PM $ 0.00121
-0.41%
$ 12.07 million $ 260,744
Feb 18, 3 PM $ 0.00121
+1.17%
$ 12.12 million $ 260,023
Feb 18, 2 PM $ 0.00119
-0.42%
$ 11.92 million $ 259,715
Feb 18, 1 PM $ 0.00119
-1.16%
$ 11.94 million $ 258,775
Feb 18, 12 PM $ 0.00121
+0.08%
$ 12.07 million $ 260,873
Feb 18, 11 AM $ 0.0012
-0.66%
$ 12.05 million $ 260,338
Feb 18, 10 AM $ 0.00121
-0.66%
$ 12.13 million $ 260,690
Feb 18, 9 AM $ 0.00122
+0.08%
$ 12.23 million $ 260,731
Feb 18, 8 AM $ 0.00122
+0.33%
$ 12.22 million $ 260,285
Feb 18, 7 AM $ 0.00122
+0.75%
$ 12.16 million $ 260,226
Feb 18, 6 AM $ 0.00121
+0.25%
$ 12.1 million $ 261,019
Feb 18, 5 AM $ 0.00121
-0.17%
$ 12.08 million $ 261,175
Feb 18, 4 AM $ 0.00121
-0.33%
$ 12.09 million $ 261,268
Feb 18, 3 AM $ 0.00121
+0.25%
$ 12.13 million $ 261,108
Feb 18, 2 AM $ 0.00121
+0.42%
$ 12.09 million $ 262,547
Feb 18, 1 AM $ 0.0012
-0.50%
$ 12.04 million $ 262,829
Feb 18, 12 AM $ 0.00121
+0.00%
$ 12.11 million $ 263,398
Feb 17, 11 PM $ 0.00121
+0.00%
$ 12.11 million $ 263,323
Feb 17, 10 PM $ 0.00121
+0.00%
$ 12.12 million $ 262,475
Feb 17, 9 PM $ 0.00121
-0.16%
$ 12.11 million $ 263,276
Feb 17, 8 PM $ 0.00121
-0.25%
$ 12.13 million $ 264,120
Feb 17, 7 PM $ 0.00121
-0.57%
$ 12.15 million $ 263,757
Feb 17, 6 PM $ 0.00122
+1.66%
$ 12.22 million $ 263,267
Feb 17, 5 PM $ 0.0012
-0.99%
$ 12.05 million $ 263,180
Feb 17, 4 PM $ 0.00121
+0.83%
$ 12.14 million $ 262,830
Feb 17, 3 PM $ 0.0012
+0.33%
$ 12.02 million $ 263,312
Feb 17, 2 PM $ 0.0012
-2.21%
$ 11.96 million $ 264,288
Feb 17, 1 PM $ 0.00122
+0.82%
$ 12.24 million $ 265,653