Mecha Conquest Historical Data

MCQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00122
+0.82%
$ 12.24 million $ 265,653
Feb 17, 12 PM $ 0.00122
+0.41%
$ 12.17 million $ 264,554
Feb 17, 11 AM $ 0.00121
+0.25%
$ 12.11 million $ 265,044
Feb 17, 10 AM $ 0.00121
-0.74%
$ 12.06 million $ 264,023
Feb 17, 9 AM $ 0.00121
-0.16%
$ 12.14 million $ 264,441
Feb 17, 8 AM $ 0.00121
-0.57%
$ 12.15 million $ 264,309
Feb 17, 7 AM $ 0.00122
-0.25%
$ 12.21 million $ 264,572
Feb 17, 6 AM $ 0.00122
+0.33%
$ 12.25 million $ 264,498
Feb 17, 5 AM $ 0.00122
-0.57%
$ 12.21 million $ 263,784
Feb 17, 4 AM $ 0.00123
-0.08%
$ 12.29 million $ 262,233
Feb 17, 3 AM $ 0.00123
-0.49%
$ 12.29 million $ 262,171
Feb 17, 2 AM $ 0.00124
+1.06%
$ 12.37 million $ 259,165
Feb 17, 1 AM $ 0.00123
+0.00%
$ 12.3 million $ 260,236
Feb 17, 12 AM $ 0.00123
+0.16%
$ 12.32 million $ 259,343
Feb 16, 11 PM $ 0.00123
+0.08%
$ 12.3 million $ 259,853
Feb 16, 10 PM $ 0.00123
-0.08%
$ 12.29 million $ 261,129
Feb 16, 9 PM $ 0.00122
+0.25%
$ 12.23 million $ 261,445
Feb 16, 8 PM $ 0.00121
+0.41%
$ 12.14 million $ 260,702
Feb 16, 7 PM $ 0.00121
+0.41%
$ 12.1 million $ 260,517
Feb 16, 6 PM $ 0.00121
-0.17%
$ 12.06 million $ 261,866
Feb 16, 5 PM $ 0.00121
+0.67%
$ 12.07 million $ 262,387
Feb 16, 4 PM $ 0.0012
+0.76%
$ 11.99 million $ 261,500
Feb 16, 3 PM $ 0.00119
-1.33%
$ 11.89 million $ 261,852
Feb 16, 2 PM $ 0.00121
+0.17%
$ 12.07 million $ 261,271
Feb 16, 1 PM $ 0.0012
-2.35%
$ 12.05 million $ 260,500
Feb 16, 12 PM $ 0.00123
+1.65%
$ 12.32 million $ 260,552
Feb 16, 11 AM $ 0.00121
-0.17%
$ 12.1 million $ 260,454
Feb 16, 10 AM $ 0.00121
+0.25%
$ 12.14 million $ 262,641
Feb 16, 9 AM $ 0.00121
+0.50%
$ 12.11 million $ 261,997
Feb 16, 8 AM $ 0.0012
+0.08%
$ 12.02 million $ 263,600
Feb 16, 7 AM $ 0.0012
+0.00%
$ 12 million $ 263,677
Feb 16, 6 AM $ 0.0012
-0.08%
$ 11.99 million $ 265,098
Feb 16, 5 AM $ 0.0012
-0.99%
$ 11.99 million $ 266,754
Feb 16, 4 AM $ 0.00121
+0.50%
$ 12.08 million $ 268,233
Feb 16, 3 AM $ 0.0012
+0.08%
$ 12.01 million $ 267,930
Feb 16, 2 AM $ 0.0012
-0.58%
$ 11.97 million $ 269,547
Feb 16, 1 AM $ 0.0012
-0.41%
$ 12.02 million $ 268,417
Feb 16, 12 AM $ 0.00121
+0.17%
$ 12.06 million $ 269,474
Feb 15, 11 PM $ 0.0012
-0.33%
$ 12.04 million $ 270,123
Feb 15, 10 PM $ 0.00121
+0.08%
$ 12.07 million $ 268,775
Feb 15, 9 PM $ 0.00121
+0.42%
$ 12.06 million $ 268,071
Feb 15, 8 PM $ 0.0012
+0.17%
$ 12 million $ 268,284
Feb 15, 7 PM $ 0.0012
+0.00%
$ 11.98 million $ 268,835
Feb 15, 6 PM $ 0.0012
-0.25%
$ 11.96 million $ 267,548
Feb 15, 5 PM $ 0.0012
-1.48%
$ 11.98 million $ 267,548
Feb 15, 4 PM $ 0.00121
-0.16%
$ 12.15 million $ 268,813
Feb 15, 3 PM $ 0.00122
-0.08%
$ 12.17 million $ 269,750
Feb 15, 2 PM $ 0.00122
+0.74%
$ 12.18 million $ 270,311
Feb 15, 1 PM $ 0.00121
-0.98%
$ 12.07 million $ 269,770
Feb 15, 12 PM $ 0.00122
-1.30%
$ 12.18 million $ 270,861