Mecha Conquest Historical Data

MCQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.00123
+0.41%
$12.31 million $268,807
Mar 9, 8 AM $0.00123
+0.49%
$12.28 million $269,011
Mar 9, 7 AM $0.00122
-0.33%
$12.19 million $270,193
Mar 9, 6 AM $0.00122
-1.05%
$12.23 million $270,158
Mar 9, 5 AM $0.00123
+1.06%
$12.35 million $269,276
Mar 9, 4 AM $0.00122
-0.16%
$12.21 million $267,435
Mar 9, 3 AM $0.00122
+0.49%
$12.21 million $267,197
Mar 9, 2 AM $0.00121
+0.50%
$12.11 million $267,185
Mar 9, 1 AM $0.0012
+0.00%
$12.05 million $267,582
Mar 9, 12 AM $0.00121
+0.75%
$12.07 million $267,720
Mar 8, 11 PM $0.0012
-0.58%
$11.97 million $269,036
Mar 8, 10 PM $0.0012
+0.67%
$12.04 million $270,098
Mar 8, 9 PM $0.00121
-0.08%
$12.1 million $268,670
Mar 8, 8 PM $0.00121
+0.00%
$12.12 million $267,826
Mar 8, 7 PM $0.00121
+0.83%
$12.12 million $266,567
Mar 8, 6 PM $0.0012
+0.17%
$12.03 million $266,332
Mar 8, 5 PM $0.0012
-0.25%
$12 million $266,437
Mar 8, 4 PM $0.0012
-0.75%
$11.98 million $266,347
Mar 8, 3 PM $0.00121
-0.41%
$12.06 million $266,516
Mar 8, 2 PM $0.00121
+0.25%
$12.1 million $265,509
Mar 8, 1 PM $0.00121
-0.58%
$12.07 million $265,598
Mar 8, 12 PM $0.00121
-0.16%
$12.14 million $265,887
Mar 8, 11 AM $0.00122
-0.33%
$12.16 million $264,459
Mar 8, 10 AM $0.00122
+0.33%
$12.21 million $264,431
Mar 8, 9 AM $0.00122
+0.33%
$12.17 million $264,275
Mar 8, 8 AM $0.00121
-0.08%
$12.14 million $264,382
Mar 8, 7 AM $0.00121
+0.16%
$12.15 million $263,903
Mar 8, 6 AM $0.00121
+0.08%
$12.13 million $263,570
Mar 8, 5 AM $0.00121
+0.50%
$12.11 million $265,057
Mar 8, 4 AM $0.00121
-0.33%
$12.06 million $266,313
Mar 8, 3 AM $0.00121
+0.08%
$12.08 million $266,629
Mar 8, 2 AM $0.00121
-0.58%
$12.07 million $267,060
Mar 8, 1 AM $0.00121
+0.25%
$12.15 million $267,394
Mar 8, 12 AM $0.00121
-0.08%
$12.14 million $267,735
Mar 7, 11 PM $0.00121
-0.08%
$12.15 million $267,232
Mar 7, 10 PM $0.00121
-0.25%
$12.15 million $267,023
Mar 7, 9 PM $0.00122
+0.00%
$12.17 million $267,288
Mar 7, 8 PM $0.00122
+0.00%
$12.18 million $266,996
Mar 7, 7 PM $0.00121
-0.33%
$12.15 million $267,485
Mar 7, 6 PM $0.00122
+0.00%
$12.22 million $268,127
Mar 7, 5 PM $0.00122
-0.16%
$12.22 million $266,987
Mar 7, 4 PM $0.00122
-0.16%
$12.24 million $266,555
Mar 7, 3 PM $0.00123
-0.49%
$12.26 million $266,996
Mar 7, 2 PM $0.00123
+0.41%
$12.32 million $269,279
Mar 7, 1 PM $0.00123
-0.08%
$12.3 million $269,261
Mar 7, 12 PM $0.00123
-0.24%
$12.29 million $270,426
Mar 7, 11 AM $0.00123
+0.41%
$12.34 million $270,818
Mar 7, 10 AM $0.00123
-0.57%
$12.29 million $269,523
Mar 7, 9 AM $0.00124
+0.32%
$12.36 million $270,693
Mar 7, 8 AM $0.00123
+0.16%
$12.35 million $270,810