Mecha Conquest Historical Data

MCQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00122
-1.30%
$ 12.18 million $ 270,861
Feb 15, 11 AM $ 0.00124
-0.08%
$ 12.37 million $ 271,234
Feb 15, 10 AM $ 0.00124
-0.08%
$ 12.37 million $ 270,089
Feb 15, 9 AM $ 0.00124
+0.00%
$ 12.38 million $ 270,367
Feb 15, 8 AM $ 0.00124
-1.59%
$ 12.38 million $ 270,147
Feb 15, 7 AM $ 0.00126
+0.72%
$ 12.58 million $ 270,052
Feb 15, 6 AM $ 0.00125
-0.08%
$ 12.49 million $ 269,962
Feb 15, 5 AM $ 0.00125
+0.16%
$ 12.5 million $ 269,087
Feb 15, 4 AM $ 0.00125
+0.72%
$ 12.52 million $ 268,664
Feb 15, 3 AM $ 0.00124
+0.32%
$ 12.42 million $ 268,686
Feb 15, 2 AM $ 0.00124
-0.56%
$ 12.36 million $ 269,678
Feb 15, 1 AM $ 0.00124
+0.00%
$ 12.41 million $ 269,903
Feb 15, 12 AM $ 0.00124
-0.64%
$ 12.37 million $ 270,098
Feb 14, 11 PM $ 0.00124
+0.24%
$ 12.45 million $ 270,045
Feb 14, 10 PM $ 0.00124
+0.40%
$ 12.43 million $ 271,416
Feb 14, 9 PM $ 0.00124
-0.32%
$ 12.38 million $ 270,713
Feb 14, 8 PM $ 0.00124
-0.32%
$ 12.39 million $ 271,418
Feb 14, 7 PM $ 0.00124
+0.16%
$ 12.42 million $ 271,390
Feb 14, 6 PM $ 0.00124
+0.08%
$ 12.41 million $ 270,704
Feb 14, 5 PM $ 0.00124
-0.16%
$ 12.41 million $ 269,953
Feb 14, 4 PM $ 0.00124
-0.32%
$ 12.42 million $ 270,252
Feb 14, 3 PM $ 0.00125
-0.24%
$ 12.46 million $ 268,975
Feb 14, 2 PM $ 0.00125
+0.81%
$ 12.46 million $ 268,758
Feb 14, 1 PM $ 0.00124
+0.24%
$ 12.36 million $ 269,849
Feb 14, 12 PM $ 0.00123
-0.97%
$ 12.31 million $ 267,684
Feb 14, 11 AM $ 0.00124
+0.89%
$ 12.43 million $ 267,033
Feb 14, 10 AM $ 0.00123
-0.08%
$ 12.31 million $ 267,064
Feb 14, 9 AM $ 0.00123
+0.24%
$ 12.34 million $ 266,149
Feb 14, 8 AM $ 0.00123
+0.66%
$ 12.28 million $ 264,197
Feb 14, 7 AM $ 0.00122
+0.41%
$ 12.19 million $ 263,691
Feb 14, 6 AM $ 0.00121
+0.25%
$ 12.11 million $ 262,593
Feb 14, 5 AM $ 0.00121
+0.00%
$ 12.08 million $ 262,522
Feb 14, 4 AM $ 0.00121
-0.08%
$ 12.09 million $ 261,923
Feb 14, 3 AM $ 0.00121
-0.57%
$ 12.11 million $ 261,492
Feb 14, 2 AM $ 0.00122
-0.49%
$ 12.18 million $ 261,049
Feb 14, 1 AM $ 0.00122
+0.57%
$ 12.25 million $ 260,480
Feb 14, 12 AM $ 0.00122
+0.33%
$ 12.18 million $ 259,749
Feb 13, 11 PM $ 0.00121
+0.00%
$ 12.14 million $ 258,380
Feb 13, 10 PM $ 0.00121
-0.25%
$ 12.14 million $ 258,287
Feb 13, 9 PM $ 0.00122
+0.50%
$ 12.17 million $ 259,041
Feb 13, 8 PM $ 0.00121
+0.08%
$ 12.12 million $ 258,272
Feb 13, 7 PM $ 0.00121
+0.17%
$ 12.13 million $ 257,330
Feb 13, 6 PM $ 0.00121
+0.25%
$ 12.1 million $ 257,570
Feb 13, 5 PM $ 0.00121
-0.08%
$ 12.08 million $ 259,244
Feb 13, 4 PM $ 0.00121
+1.34%
$ 12.08 million $ 259,305
Feb 13, 3 PM $ 0.00119
+1.19%
$ 11.92 million $ 258,944
Feb 13, 2 PM $ 0.00118
+0.68%
$ 11.79 million $ 258,814
Feb 13, 1 PM $ 0.00117
-0.26%
$ 11.68 million $ 257,648
Feb 13, 12 PM $ 0.00117
-0.51%
$ 11.7 million $ 258,441
Feb 13, 11 AM $ 0.00117
-0.25%
$ 11.74 million $ 258,853