Mecha Conquest Historical Data

MCQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00123
+0.24%
$12.33 million $270,499
Mar 7, 6 AM $0.00123
-0.08%
$12.3 million $271,466
Mar 7, 5 AM $0.00123
+0.16%
$12.32 million $270,454
Mar 7, 4 AM $0.00123
+0.00%
$12.31 million $271,115
Mar 7, 3 AM $0.00123
-0.16%
$12.3 million $271,735
Mar 7, 2 AM $0.00123
-0.16%
$12.31 million $271,745
Mar 7, 1 AM $0.00123
+0.00%
$12.35 million $271,938
Mar 7, 12 AM $0.00124
+0.41%
$12.36 million $271,287
Mar 6, 11 PM $0.00123
-0.48%
$12.32 million $270,816
Mar 6, 10 PM $0.00124
+0.16%
$12.38 million $272,050
Mar 6, 9 PM $0.00123
-0.08%
$12.35 million $271,919
Mar 6, 8 PM $0.00124
-0.24%
$12.36 million $273,318
Mar 6, 7 PM $0.00124
-0.08%
$12.38 million $273,086
Mar 6, 6 PM $0.00124
+0.49%
$12.39 million $273,747
Mar 6, 5 PM $0.00123
-0.32%
$12.32 million $274,086
Mar 6, 4 PM $0.00124
+0.41%
$12.37 million $274,361
Mar 6, 3 PM $0.00123
+0.16%
$12.29 million $274,713
Mar 6, 2 PM $0.00123
-1.52%
$12.27 million $273,750
Mar 6, 1 PM $0.00126
+0.24%
$12.56 million $274,456
Mar 6, 12 PM $0.00125
+0.00%
$12.52 million $274,034
Mar 6, 11 AM $0.00125
-0.56%
$12.52 million $274,241
Mar 6, 10 AM $0.00126
-0.16%
$12.58 million $275,677
Mar 6, 9 AM $0.00126
-0.47%
$12.61 million $274,570
Mar 6, 8 AM $0.00127
-0.47%
$12.67 million $274,872
Mar 6, 7 AM $0.00127
+0.31%
$12.74 million $276,150
Mar 6, 6 AM $0.00127
+0.00%
$12.68 million $275,119
Mar 6, 5 AM $0.00127
+0.00%
$12.67 million $275,838
Mar 6, 4 AM $0.00127
-0.94%
$12.66 million $276,239
Mar 6, 3 AM $0.00128
-0.08%
$12.79 million $275,670
Mar 6, 2 AM $0.00128
-0.31%
$12.79 million $275,964
Mar 6, 1 AM $0.00128
+0.71%
$12.82 million $276,102
Mar 6, 12 AM $0.00127
+0.00%
$12.74 million $276,568
Mar 5, 11 PM $0.00128
-0.16%
$12.76 million $278,271
Mar 5, 10 PM $0.00128
+0.31%
$12.79 million $278,285
Mar 5, 9 PM $0.00127
-0.55%
$12.74 million $278,675
Mar 5, 8 PM $0.00128
+0.39%
$12.81 million $278,739
Mar 5, 7 PM $0.00128
+0.00%
$12.81 million $280,100
Mar 5, 6 PM $0.00128
+0.31%
$12.77 million $280,614
Mar 5, 5 PM $0.00128
-0.62%
$12.77 million $281,487
Mar 5, 4 PM $0.00128
+0.08%
$12.85 million $281,802
Mar 5, 3 PM $0.00128
-0.85%
$12.84 million $281,744
Mar 5, 2 PM $0.00129
-0.15%
$12.92 million $282,390
Mar 5, 1 PM $0.0013
-0.46%
$12.97 million $281,608
Mar 5, 12 PM $0.0013
+0.31%
$13.03 million $281,625
Mar 5, 11 AM $0.0013
-0.46%
$13.01 million $281,770
Mar 5, 10 AM $0.00131
+1.39%
$13.11 million $281,555
Mar 5, 9 AM $0.00129
+0.62%
$12.93 million $281,963
Mar 5, 8 AM $0.00128
+0.39%
$12.85 million $283,317
Mar 5, 7 AM $0.00128
-0.85%
$12.78 million $282,004
Mar 5, 6 AM $0.00129
+0.23%
$12.89 million $282,962