Mecha Conquest Historical Data

MCQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00129
-0.39%
$12.87 million $281,951
Mar 5, 4 AM $0.00129
+0.16%
$12.91 million $280,186
Mar 5, 3 AM $0.00129
+0.16%
$12.89 million $279,967
Mar 5, 2 AM $0.00129
+0.16%
$12.88 million $278,953
Mar 5, 1 AM $0.00129
-0.77%
$12.87 million $278,492
Mar 5, 12 AM $0.0013
+0.00%
$12.97 million $277,998
Mar 4, 11 PM $0.00129
+0.00%
$12.95 million $276,644
Mar 4, 10 PM $0.00129
-0.46%
$12.95 million $275,615
Mar 4, 9 PM $0.0013
-0.08%
$13.02 million $274,788
Mar 4, 8 PM $0.0013
-0.23%
$13.04 million $274,527
Mar 4, 7 PM $0.00131
+0.61%
$13.11 million $274,176
Mar 4, 6 PM $0.0013
+0.46%
$13.03 million $272,880
Mar 4, 5 PM $0.0013
-0.38%
$12.98 million $271,992
Mar 4, 4 PM $0.0013
-0.38%
$-- $271,137
Mar 4, 1 PM $0.00128
+0.08%
$12.81 million $268,268
Mar 4, 12 PM $0.00128
-0.08%
$12.8 million $268,181
Mar 4, 11 AM $0.00128
+0.16%
$12.8 million $268,321
Mar 4, 9 AM $0.00129
+0.31%
$12.87 million $267,717
Mar 4, 8 AM $0.00127
+1.11%
$12.74 million $266,654
Mar 4, 7 AM $0.00126
+0.80%
$12.58 million $267,555
Mar 4, 6 AM $0.00125
+0.48%
$12.48 million $266,007
Mar 4, 5 AM $0.00124
+0.49%
$12.43 million $267,697
Mar 4, 4 AM $0.00124
+0.00%
$12.36 million $268,790
Mar 4, 3 AM $0.00123
-0.88%
$12.33 million $268,961
Mar 4, 2 AM $0.00124
-0.16%
$12.45 million $268,576
Mar 4, 1 AM $0.00124
+0.32%
$12.45 million $268,943
Mar 4, 12 AM $0.00124
-0.16%
$12.43 million $269,050
Mar 3, 11 PM $0.00125
+0.00%
$12.46 million $269,064
Mar 3, 10 PM $0.00124
+0.65%
$12.45 million $270,451
Mar 3, 9 PM $0.00124
-0.16%
$12.38 million $270,454
Mar 3, 8 PM $0.00124
-0.08%
$12.42 million $271,562
Mar 3, 7 PM $0.00124
-0.16%
$12.44 million $271,210
Mar 3, 6 PM $0.00125
+0.00%
$12.46 million $271,610
Mar 3, 5 PM $0.00125
-0.08%
$12.46 million $271,569
Mar 3, 4 PM $0.00124
+0.65%
$12.43 million $271,280
Mar 3, 3 PM $0.00123
+0.57%
$12.34 million $271,686
Mar 3, 2 PM $0.00123
+0.16%
$12.27 million $273,106
Mar 3, 1 PM $0.00122
-0.49%
$12.25 million $273,207
Mar 3, 12 PM $0.00123
+0.00%
$12.29 million $273,424
Mar 3, 11 AM $0.00123
+0.24%
$12.3 million $273,099
Mar 3, 10 AM $0.00123
+0.66%
$12.28 million $272,033
Mar 3, 9 AM $0.00122
-0.16%
$12.21 million $272,292
Mar 3, 8 AM $0.00122
-1.77%
$12.22 million $271,655
Mar 3, 7 AM $0.00124
+0.00%
$12.43 million $270,572
Mar 3, 6 AM $0.00124
-0.08%
$12.41 million $270,333
Mar 3, 5 AM $0.00124
-0.72%
$12.37 million $269,441
Mar 3, 4 AM $0.00125
-0.16%
$12.46 million $269,499
Mar 3, 3 AM $0.00125
-0.16%
$12.48 million $268,777
Mar 3, 2 AM $0.00125
-0.16%
$12.51 million $268,817
Mar 3, 1 AM $0.00125
-0.48%
$12.54 million $268,276