Mecha Conquest Historical Data

MCQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00117
-0.25%
$ 11.74 million $ 258,853
Feb 13, 10 AM $ 0.00118
+0.00%
$ 11.77 million $ 259,057
Feb 13, 9 AM $ 0.00118
+0.09%
$ 11.77 million $ 260,538
Feb 13, 8 AM $ 0.00118
+1.03%
$ 11.81 million $ 261,627
Feb 13, 7 AM $ 0.00117
+0.00%
$ 11.67 million $ 262,121
Feb 13, 6 AM $ 0.00116
-0.26%
$ 11.65 million $ 262,333
Feb 13, 5 AM $ 0.00117
-1.01%
$ 11.74 million $ 262,306
Feb 13, 4 AM $ 0.00119
-1.00%
$ 11.87 million $ 262,998
Feb 13, 3 AM $ 0.0012
-0.08%
$ 11.99 million $ 262,876
Feb 13, 2 AM $ 0.0012
-0.08%
$ 11.99 million $ 262,131
Feb 13, 1 AM $ 0.0012
+0.00%
$ 11.99 million $ 262,473
Feb 13, 12 AM $ 0.0012
-0.08%
$ 11.99 million $ 261,424
Feb 12, 11 PM $ 0.0012
+0.08%
$ 12 million $ 260,765
Feb 12, 10 PM $ 0.0012
+0.08%
$ 12 million $ 260,771
Feb 12, 9 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,123
Feb 12, 8 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,047
Feb 12, 7 PM $ 0.0012
+0.00%
$ 11.99 million $ 261,692
Feb 12, 6 PM $ 0.0012
+0.08%
$ 12 million $ 262,043
Feb 12, 5 PM $ 0.0012
-0.08%
$ 11.99 million $ 261,059
Feb 12, 4 PM $ 0.0012
+0.00%
$ 12 million $ 259,813
Feb 12, 3 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,197
Feb 12, 2 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,395
Feb 12, 1 PM $ 0.0012
+0.00%
$ 12 million $ 260,323
Feb 12, 12 PM $ 0.0012
+0.08%
$ 12 million $ 260,906
Feb 12, 11 AM $ 0.0012
+0.08%
$ 12 million $ 261,021
Feb 12, 10 AM $ 0.0012
+0.08%
$ 12 million $ 260,928
Feb 12, 9 AM $ 0.0012
+0.00%
$ 11.99 million $ 260,143
Feb 12, 8 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,700
Feb 12, 7 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,592
Feb 12, 6 AM $ 0.0012
+0.00%
$ 12 million $ 260,787
Feb 12, 5 AM $ 0.0012
+0.08%
$ 12 million $ 262,128
Feb 12, 4 AM $ 0.0012
+0.00%
$ 11.99 million $ 261,853
Feb 12, 3 AM $ 0.0012
+0.00%
$ 12 million $ 260,350
Feb 12, 2 AM $ 0.0012
+0.00%
$ 12 million $ 260,468
Feb 12, 1 AM $ 0.0012
+0.00%
$ 12 million $ 259,795
Feb 12, 12 AM $ 0.0012
+0.00%
$ 11.99 million $ 260,482
Feb 11, 11 PM $ 0.0012
+0.00%
$ 11.99 million $ 261,445
Feb 11, 10 PM $ 0.0012
-0.08%
$ 11.99 million $ 260,692
Feb 11, 9 PM $ 0.0012
+0.00%
$ 12 million $ 261,479
Feb 11, 8 PM $ 0.0012
+0.08%
$ 12 million $ 261,264
Feb 11, 7 PM $ 0.0012
-0.08%
$ 11.99 million $ 260,109
Feb 11, 6 PM $ 0.0012
+0.00%
$ 12 million $ 260,091
Feb 11, 5 PM $ 0.0012
+0.00%
$ 11.99 million $ 260,841
Feb 11, 4 PM $ 0.0012
+0.00%
$ 11.99 million $ 261,017
Feb 11, 3 PM $ 0.0012
+0.08%
$ 12 million $ 261,541
Feb 11, 2 PM $ 0.0012
+0.00%
$ 11.99 million $ 262,531
Feb 11, 1 PM $ 0.0012
+0.00%
$ 12 million $ 261,553
Feb 11, 12 PM $ 0.0012
+0.08%
$ 12 million $ 261,055
Feb 11, 11 AM $ 0.0012
+0.08%
$ 12 million $ 261,126
Feb 11, 10 AM $ 0.0012
+0.00%
$ 11.99 million $ 261,193