Mecha Conquest Historical Data

MCQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0012
+0.00%
$ 11.99 million $ 261,193
Feb 11, 9 AM $ 0.0012
+0.00%
$ 12 million $ 261,361
Feb 11, 8 AM $ 0.0012
+0.00%
$ 11.99 million $ 260,981
Feb 11, 7 AM $ 0.0012
+0.00%
$ 11.99 million $ 261,120
Feb 11, 6 AM $ 0.0012
-0.08%
$ 11.99 million $ 259,851
Feb 11, 5 AM $ 0.0012
+0.00%
$ 12 million $ 258,502
Feb 11, 4 AM $ 0.0012
+0.00%
$ 12 million $ 257,159
Feb 11, 3 AM $ 0.0012
+0.00%
$ 11.99 million $ 258,520
Feb 11, 2 AM $ 0.0012
+0.08%
$ 12 million $ 258,691
Feb 11, 1 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,092
Feb 11, 12 AM $ 0.0012
-0.08%
$ 11.99 million $ 259,060
Feb 10, 11 PM $ 0.0012
+0.08%
$ 12 million $ 258,559
Feb 10, 10 PM $ 0.0012
+0.00%
$ 12 million $ 259,178
Feb 10, 9 PM $ 0.0012
+0.08%
$ 12 million $ 259,716
Feb 10, 8 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,756
Feb 10, 7 PM $ 0.0012
+0.00%
$ 12 million $ 260,063
Feb 10, 6 PM $ 0.0012
+0.08%
$ 12 million $ 260,069
Feb 10, 5 PM $ 0.0012
-0.08%
$ 11.99 million $ 258,975
Feb 10, 4 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,625
Feb 10, 3 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,389
Feb 10, 2 PM $ 0.0012
+0.00%
$ 12 million $ 259,652
Feb 10, 1 PM $ 0.0012
+0.00%
$ 11.99 million $ 259,473
Feb 10, 12 PM $ 0.0012
-0.08%
$ 11.99 million $ 258,932
Feb 10, 11 AM $ 0.0012
-0.08%
$ 11.99 million $ 259,113
Feb 10, 10 AM $ 0.0012
+0.08%
$ 12 million $ 257,778
Feb 10, 9 AM $ 0.0012
+0.00%
$ 12 million $ 257,886
Feb 10, 8 AM $ 0.0012
+0.00%
$ 12 million $ 258,933
Feb 10, 7 AM $ 0.0012
-0.08%
$ 11.99 million $ 258,090
Feb 10, 6 AM $ 0.0012
+0.08%
$ 12 million $ 259,301
Feb 10, 5 AM $ 0.0012
+0.08%
$ 12 million $ 258,742
Feb 10, 4 AM $ 0.0012
+0.00%
$ 12 million $ 259,058
Feb 10, 3 AM $ 0.0012
+0.08%
$ 12 million $ 259,370
Feb 10, 2 AM $ 0.0012
+0.08%
$ 12 million $ 259,442
Feb 10, 1 AM $ 0.0012
+0.00%
$ 12 million $ 259,660
Feb 10, 12 AM $ 0.0012
+0.00%
$ 12 million $ 259,712
Feb 9, 11 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,658
Feb 9, 10 PM $ 0.0012
-0.08%
$ 11.99 million $ 258,677
Feb 9, 9 PM $ 0.0012
+0.08%
$ 12 million $ 258,880
Feb 9, 8 PM $ 0.0012
-0.08%
$ 11.99 million $ 259,143
Feb 9, 7 PM $ 0.0012
+0.00%
$ 11.99 million $ 258,687
Feb 9, 6 PM $ 0.0012
-0.08%
$ 11.99 million $ 257,252
Feb 9, 5 PM $ 0.0012
+0.00%
$ 11.99 million $ 257,858
Feb 9, 4 PM $ 0.0012
+0.08%
$ 12 million $ 256,985
Feb 9, 3 PM $ 0.0012
+0.00%
$ 12 million $ 256,427
Feb 9, 2 PM $ 0.0012
+0.00%
$ 11.99 million $ 256,201
Feb 9, 1 PM $ 0.0012
+0.08%
$ 12 million $ 256,882
Feb 9, 12 PM $ 0.0012
+0.08%
$ 12 million $ 257,279
Feb 9, 11 AM $ 0.0012
+0.08%
$ 12 million $ 256,850
Feb 9, 10 AM $ 0.0012
+0.00%
$ 11.99 million $ 257,705
Feb 9, 9 AM $ 0.0012
+0.08%
$ 12 million $ 257,295