Mecha Conquest Historical Data

MCQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00126
+0.32%
$12.57 million $268,192
Mar 2, 11 PM $0.00125
-0.32%
$12.54 million $267,813
Mar 2, 10 PM $0.00126
+0.72%
$12.58 million $266,664
Mar 2, 9 PM $0.00125
+0.00%
$12.49 million $265,951
Mar 2, 8 PM $0.00125
-0.24%
$12.5 million $264,554
Mar 2, 7 PM $0.00125
-0.56%
$12.52 million $264,275
Mar 2, 6 PM $0.00126
-0.32%
$12.63 million $263,550
Mar 2, 5 PM $0.00126
-1.25%
$12.62 million $264,081
Mar 2, 4 PM $0.00128
+0.39%
$12.79 million $262,490
Mar 2, 3 PM $0.00128
+2.24%
$12.76 million $262,656
Mar 2, 2 PM $0.00124
+2.22%
$12.42 million $261,990
Mar 2, 1 PM $0.00121
-0.33%
$12.15 million $262,434
Mar 2, 12 PM $0.00122
+0.00%
$12.19 million $262,927
Mar 2, 11 AM $0.00122
+0.41%
$12.21 million $263,205
Mar 2, 10 AM $0.00122
+0.25%
$12.16 million $264,059
Mar 2, 9 AM $0.00121
+0.25%
$12.15 million $265,094
Mar 2, 8 AM $0.00121
+0.08%
$12.1 million $264,718
Mar 2, 7 AM $0.00121
+0.00%
$12.09 million $265,184
Mar 2, 6 AM $0.00121
-1.14%
$12.11 million $264,892
Mar 2, 5 AM $0.00123
+0.57%
$12.27 million $264,884
Mar 2, 4 AM $0.00122
-0.41%
$12.21 million $264,803
Mar 2, 3 AM $0.00123
+0.49%
$12.26 million $264,625
Mar 2, 2 AM $0.00122
-0.16%
$12.18 million $265,739
Mar 2, 1 AM $0.00122
+0.33%
$12.19 million $265,389
Mar 2, 12 AM $0.00121
+0.25%
$12.14 million $265,109
Mar 1, 11 PM $0.00121
+0.75%
$12.12 million $264,563
Mar 1, 10 PM $0.0012
+0.50%
$12.03 million $264,608
Mar 1, 9 PM $0.0012
+0.25%
$12.02 million $264,765
Mar 1, 8 PM $0.0012
-1.40%
$11.98 million $264,879
Mar 1, 7 PM $0.00122
-0.41%
$12.16 million $264,014
Mar 1, 6 PM $0.00122
+0.49%
$12.22 million $263,871
Mar 1, 5 PM $0.00122
-0.33%
$12.18 million $263,974
Mar 1, 4 PM $0.00122
-1.38%
$12.16 million $265,487
Mar 1, 3 PM $0.00124
+0.32%
$12.36 million $264,756
Mar 1, 2 PM $0.00123
+0.08%
$12.32 million $263,486
Mar 1, 1 PM $0.00122
+0.08%
$12.18 million $261,897
Mar 1, 12 PM $0.00122
-0.33%
$12.17 million $261,032
Mar 1, 11 AM $0.00122
-0.16%
$12.21 million $260,644
Mar 1, 10 AM $0.00122
+0.41%
$12.2 million $260,144
Mar 1, 9 AM $0.00122
+0.08%
$12.16 million $259,435
Mar 1, 8 AM $0.00122
-0.41%
$12.21 million $259,124
Mar 1, 7 AM $0.00123
+0.00%
$12.26 million $258,842
Mar 1, 6 AM $0.00123
-0.49%
$12.26 million $258,635
Mar 1, 5 AM $0.00123
-0.24%
$12.34 million $258,014
Mar 1, 4 AM $0.00124
+0.08%
$12.36 million $256,747
Mar 1, 3 AM $0.00123
-0.16%
$12.35 million $257,130
Mar 1, 2 AM $0.00124
+0.65%
$12.36 million $256,187
Mar 1, 1 AM $0.00122
+1.07%
$12.23 million $256,982
Mar 1, 12 AM $0.00121
-0.33%
$12.07 million $256,839
Feb 28, 11 PM $0.00121
-0.08%
$12.09 million $257,880