Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00184
-6.22%
$ 18.39 million $ 390,250
Nov 30, 2025 $ 0.00204
+1.44%
$ 19.72 million $ 443,089
Nov 29, 2025 $ 0.00201
-1.42%
$ 20.15 million $ 433,585
Nov 28, 2025 $ 0.00204
-2.80%
$ 20.4 million $ 449,462
Nov 27, 2025 $ 0.0021
-2.10%
$ 21.04 million $ 457,083
Nov 26, 2025 $ 0.00214
+3.73%
$ 21.42 million $ 445,347
Nov 25, 2025 $ 0.00205
-0.53%
$ 20.67 million $ 438,270
Nov 24, 2025 $ 0.00206
+7.90%
$ 20.55 million $ 419,962
Nov 23, 2025 $ 0.00195
+5.13%
$ 19.15 million $ 410,470
Nov 22, 2025 $ 0.00186
-0.48%
$ 18.54 million $ 403,342
Nov 21, 2025 $ 0.00182
-3.24%
$ 18.71 million $ 395,240
Nov 20, 2025 $ 0.00192
-0.88%
$ 18.79 million $ 428,923
Nov 19, 2025 $ 0.00193
-3.78%
$ 19.32 million $ 429,654
Nov 18, 2025 $ 0.00202
+10.32%
$ 20.05 million $ 423,283
Nov 17, 2025 $ 0.00183
+2.35%
$ 18.32 million $ 385,264
Nov 16, 2025 $ 0.00179
+0.00%
$ 17.9 million $ 391,169
Nov 15, 2025 $ 0.00179
+0.06%
$ 17.9 million $ 390,939
Nov 14, 2025 $ 0.0018
-3.54%
$ 17.9 million $ 396,432
Nov 13, 2025 $ 0.00185
-1.80%
$ 18.83 million $ 407,221
Nov 12, 2025 $ 0.00189
-0.99%
$ 18.91 million $ 416,715
Nov 11, 2025 $ 0.00191
-10.05%
$ 19.07 million $ 439,497
Nov 10, 2025 $ 0.00213
+2.70%
$ 21.28 million $ 455,063
Nov 9, 2025 $ 0.00207
+4.98%
$ 20.67 million $ 438,403
Nov 8, 2025 $ 0.00197
-2.76%
$ 19.72 million $ 434,659
Nov 7, 2025 $ 0.00203
+5.99%
$ 20.34 million $ 426,785
Nov 6, 2025 $ 0.00192
-6.12%
$ 19.18 million $ 425,213
Nov 5, 2025 $ 0.00204
+6.51%
$ 20.45 million $ 425,644
Nov 4, 2025 $ 0.00193
-8.33%
$ 19.27 million $ 435,092
Nov 3, 2025 $ 0.0021
-15.25%
$ 21.01 million $ 483,151
Nov 2, 2025 $ 0.00247
+0.69%
$ 24.57 million $ 529,358
Nov 1, 2025 $ 0.00245
-0.53%
$ 24.52 million $ 530,656
Oct 31, 2025 $ 0.00247
+2.11%
$ 24.67 million $ 533,390
Oct 30, 2025 $ 0.0024
-6.97%
$ 24.19 million $ 560,450
Oct 29, 2025 $ 0.00259
+0.00%
$ 25.78 million $ 593,410
Oct 28, 2025 $ 0.00259
-2.48%
$ 25.9 million $ 581,879
Oct 27, 2025 $ 0.00266
-0.78%
$ 26.63 million $ 587,992
Oct 26, 2025 $ 0.00268
+4.07%
$ 26.83 million $ 568,678
Oct 25, 2025 $ 0.00258
+0.16%
$ 25.8 million $ 556,412
Oct 24, 2025 $ 0.00257
+1.54%
$ 25.72 million $ 566,898
Oct 23, 2025 $ 0.00252
+7.29%
$ 25.38 million $ 521,539
Oct 22, 2025 $ 0.00232
-4.72%
$ 23.45 million $ 530,130
Oct 21, 2025 $ 0.00249
-0.60%
$ 24.42 million $ 554,632
Oct 20, 2025 $ 0.00252
+2.02%
$ 25.13 million $ 552,497
Oct 19, 2025 $ 0.00251
+1.70%
$ 24.74 million $ 527,964
Oct 18, 2025 $ 0.00246
+3.66%
$ 24.69 million $ 522,587
Oct 17, 2025 $ 0.00241
-0.54%
$ 23.8 million $ 532,139
Oct 16, 2025 $ 0.00241
-6.63%
$ 24.22 million $ 585,403
Oct 15, 2025 $ 0.00257
-5.76%
$ 25.8 million $ 612,112
Oct 14, 2025 $ 0.0027
-4.29%
$ 27.33 million $ 649,827
Oct 13, 2025 $ 0.00281
+6.68%
$ 28.12 million $ 615,107