Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00125
+0.32%
$ 12.54 million $ 271,350
Apr 23, 7 PM $ 0.00125
+0.00%
$ 12.48 million $ 272,353
Apr 23, 6 PM $ 0.00125
+0.16%
$ 12.47 million $ 272,590
Apr 23, 5 PM $ 0.00124
-1.12%
$ 12.41 million $ 272,893
Apr 23, 4 PM $ 0.00126
+0.00%
$ 12.57 million $ 273,415
Apr 23, 3 PM $ 0.00126
+0.40%
$ 12.57 million $ 274,255
Apr 23, 2 PM $ 0.00125
+0.40%
$ 12.51 million $ 273,981
Apr 23, 1 PM $ 0.00125
+0.08%
$ 12.47 million $ 275,137
Apr 23, 12 PM $ 0.00124
-0.08%
$ 12.43 million $ 274,877
Apr 23, 11 AM $ 0.00124
+0.16%
$ 12.43 million $ 276,304
Apr 23, 10 AM $ 0.00124
-0.08%
$ 12.41 million $ 276,396
Apr 23, 9 AM $ 0.00124
-0.48%
$ 12.42 million $ 276,255
Apr 23, 8 AM $ 0.00125
-0.24%
$ 12.47 million $ 275,646
Apr 23, 7 AM $ 0.00125
-0.08%
$ 12.51 million $ 275,384
Apr 23, 6 AM $ 0.00125
+0.08%
$ 12.52 million $ 273,852
Apr 23, 5 AM $ 0.00125
+0.24%
$ 12.52 million $ 274,713
Apr 23, 4 AM $ 0.00125
+0.16%
$ 12.49 million $ 274,810
Apr 23, 3 AM $ 0.00125
+0.00%
$ 12.47 million $ 276,099
Apr 23, 2 AM $ 0.00125
-0.56%
$ 12.47 million $ 276,051
Apr 23, 1 AM $ 0.00125
-0.08%
$ 12.54 million $ 275,607
Apr 23, 12 AM $ 0.00125
+0.08%
$ 12.55 million $ 275,933
Apr 22, 11 PM $ 0.00125
-0.32%
$ 12.54 million $ 273,905
Apr 22, 10 PM $ 0.00126
-0.40%
$ 12.57 million $ 273,077
Apr 22, 9 PM $ 0.00126
+0.00%
$ 12.62 million $ 272,725
Apr 22, 8 PM $ 0.00126
-0.39%
$ 12.62 million $ 272,444
Apr 22, 7 PM $ 0.00127
-0.39%
$ 12.67 million $ 271,159
Apr 22, 6 PM $ 0.00127
+0.24%
$ 12.73 million $ 270,998
Apr 22, 5 PM $ 0.00127
+0.00%
$ 12.67 million $ 271,106
Apr 22, 4 PM $ 0.00127
-0.62%
$ 12.72 million $ 269,916
Apr 22, 3 PM $ 0.00128
+0.00%
$ 12.78 million $ 268,804
Apr 22, 2 PM $ 0.00128
-0.16%
$ 12.8 million $ 268,597
Apr 22, 1 PM $ 0.00128
+1.18%
$ 12.81 million $ 267,128
Apr 22, 12 PM $ 0.00126
+0.00%
$ 12.65 million $ 267,105
Apr 22, 11 AM $ 0.00126
+0.00%
$ 12.63 million $ 266,404
Apr 22, 10 AM $ 0.00126
+0.24%
$ 12.65 million $ 266,745
Apr 22, 9 AM $ 0.00126
+0.24%
$ 12.65 million $ 267,648
Apr 22, 8 AM $ 0.00126
+0.00%
$ 12.62 million $ 267,861
Apr 22, 7 AM $ 0.00126
+0.08%
$ 12.63 million $ 267,914
Apr 22, 6 AM $ 0.00126
-0.24%
$ 12.62 million $ 268,611
Apr 22, 5 AM $ 0.00127
+0.88%
$ 12.68 million $ 268,138
Apr 22, 4 AM $ 0.00126
+0.00%
$ 12.58 million $ 268,266
Apr 22, 3 AM $ 0.00126
+0.16%
$ 12.59 million $ 266,275
Apr 22, 2 AM $ 0.00126
+1.29%
$ 12.57 million $ 267,110
Apr 22, 1 AM $ 0.00124
+0.16%
$ 12.43 million $ 268,729
Apr 22, 12 AM $ 0.00124
+0.08%
$ 12.41 million $ 268,753
Apr 21, 11 PM $ 0.00124
+0.57%
$ 12.41 million $ 268,690
Apr 21, 10 PM $ 0.00123
-0.08%
$ 12.34 million $ 269,514
Apr 21, 9 PM $ 0.00123
-0.24%
$ 12.34 million $ 269,833
Apr 21, 8 PM $ 0.00123
+0.49%
$ 12.35 million $ 269,561
Apr 21, 7 PM $ 0.00123
-0.57%
$ 12.29 million $ 269,380