Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00134
-0.52%
$ 13.45 million $ 289,986
May 15, 12 AM $ 0.00135
+0.75%
$ 13.51 million $ 290,280
May 14, 11 PM $ 0.00134
-0.45%
$ 13.4 million $ 290,730
May 14, 10 PM $ 0.00135
+0.00%
$ 13.47 million $ 291,946
May 14, 9 PM $ 0.00135
+0.15%
$ 13.46 million $ 292,225
May 14, 8 PM $ 0.00134
+0.00%
$ 13.43 million $ 291,411
May 14, 7 PM $ 0.00134
-0.44%
$ 13.44 million $ 292,081
May 14, 6 PM $ 0.00135
+0.07%
$ 13.5 million $ 292,313
May 14, 5 PM $ 0.00135
+0.60%
$ 13.51 million $ 292,445
May 14, 4 PM $ 0.00134
-0.07%
$ 13.43 million $ 292,695
May 14, 3 PM $ 0.00134
+0.22%
$ 13.44 million $ 290,934
May 14, 2 PM $ 0.00134
+0.45%
$ 13.43 million $ 290,876
May 14, 1 PM $ 0.00134
-0.22%
$ 13.36 million $ 291,323
May 14, 12 PM $ 0.00134
+0.83%
$ 13.36 million $ 290,722
May 14, 11 AM $ 0.00133
-0.30%
$ 13.26 million $ 291,641
May 14, 10 AM $ 0.00133
+0.30%
$ 13.27 million $ 290,404
May 14, 9 AM $ 0.00132
-0.53%
$ 13.22 million $ 289,517
May 14, 8 AM $ 0.00133
+0.30%
$ 13.28 million $ 289,697
May 14, 7 AM $ 0.00133
+0.15%
$ 13.26 million $ 289,065
May 14, 6 AM $ 0.00133
+0.15%
$ 13.26 million $ 289,103
May 14, 5 AM $ 0.00132
+0.45%
$ 13.25 million $ 289,129
May 14, 4 AM $ 0.00132
+0.38%
$ 13.19 million $ 289,327
May 14, 3 AM $ 0.00131
-0.76%
$ 13.13 million $ 288,077
May 14, 2 AM $ 0.00132
-0.97%
$ 13.23 million $ 288,445
May 14, 1 AM $ 0.00134
+0.15%
$ 13.36 million $ 289,367
May 14, 12 AM $ 0.00133
+0.60%
$ 13.34 million $ 288,908
May 13, 11 PM $ 0.00133
+0.00%
$ 13.26 million $ 288,229
May 13, 10 PM $ 0.00133
+0.38%
$ 13.27 million $ 286,884
May 13, 9 PM $ 0.00132
-0.30%
$ 13.23 million $ 286,099
May 13, 8 PM $ 0.00133
+0.23%
$ 13.27 million $ 286,760
May 13, 7 PM $ 0.00132
-0.23%
$ 13.24 million $ 286,671
May 13, 6 PM $ 0.00133
+0.15%
$ 13.27 million $ 286,424
May 13, 5 PM $ 0.00132
+0.15%
$ 13.25 million $ 284,994
May 13, 4 PM $ 0.00132
+0.76%
$ 13.24 million $ 284,183
May 13, 3 PM $ 0.00132
-0.83%
$ 13.16 million $ 284,855
May 13, 2 PM $ 0.00133
+0.76%
$ 13.27 million $ 285,222
May 13, 1 PM $ 0.00132
-0.38%
$ 13.22 million $ 284,164
May 13, 12 PM $ 0.00133
-0.82%
$ 13.3 million $ 284,524
May 13, 11 AM $ 0.00134
-0.52%
$ 13.39 million $ 282,681
May 13, 10 AM $ 0.00135
-0.66%
$ 13.46 million $ 283,007
May 13, 9 AM $ 0.00136
+0.52%
$ 13.56 million $ 283,396
May 13, 8 AM $ 0.00135
+0.67%
$ 13.5 million $ 283,081
May 13, 7 AM $ 0.00134
+0.30%
$ 13.41 million $ 283,038
May 13, 6 AM $ 0.00134
-0.22%
$ 13.37 million $ 283,285
May 13, 5 AM $ 0.00134
-0.22%
$ 13.4 million $ 282,604
May 13, 4 AM $ 0.00134
+0.07%
$ 13.45 million $ 282,503
May 13, 3 AM $ 0.00135
+0.22%
$ 13.46 million $ 282,866
May 13, 2 AM $ 0.00134
+0.37%
$ 13.45 million $ 282,200
May 13, 1 AM $ 0.00134
+1.67%
$ 13.4 million $ 281,923
May 13, 12 AM $ 0.00132
+0.30%
$ 13.16 million $ 282,411