Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00134
-0.52%
$13.45 million $289,986
May 15, 12 AM $0.00135
+0.75%
$13.51 million $290,280
May 14, 11 PM $0.00134
-0.45%
$13.4 million $290,730
May 14, 10 PM $0.00135
+0.00%
$13.47 million $291,946
May 14, 9 PM $0.00135
+0.15%
$13.46 million $292,225
May 14, 8 PM $0.00134
+0.00%
$13.43 million $291,411
May 14, 7 PM $0.00134
-0.44%
$13.44 million $292,081
May 14, 6 PM $0.00135
+0.07%
$13.5 million $292,313
May 14, 5 PM $0.00135
+0.60%
$13.51 million $292,445
May 14, 4 PM $0.00134
-0.07%
$13.43 million $292,695
May 14, 3 PM $0.00134
+0.22%
$13.44 million $290,934
May 14, 2 PM $0.00134
+0.45%
$13.43 million $290,876
May 14, 1 PM $0.00134
-0.22%
$13.36 million $291,323
May 14, 12 PM $0.00134
+0.83%
$13.36 million $290,722
May 14, 11 AM $0.00133
-0.30%
$13.26 million $291,641
May 14, 10 AM $0.00133
+0.30%
$13.27 million $290,404
May 14, 9 AM $0.00132
-0.53%
$13.22 million $289,517
May 14, 8 AM $0.00133
+0.30%
$13.28 million $289,697
May 14, 7 AM $0.00133
+0.15%
$13.26 million $289,065
May 14, 6 AM $0.00133
+0.15%
$13.26 million $289,103
May 14, 5 AM $0.00132
+0.45%
$13.25 million $289,129
May 14, 4 AM $0.00132
+0.38%
$13.19 million $289,327
May 14, 3 AM $0.00131
-0.76%
$13.13 million $288,077
May 14, 2 AM $0.00132
-0.97%
$13.23 million $288,445
May 14, 1 AM $0.00134
+0.15%
$13.36 million $289,367
May 14, 12 AM $0.00133
+0.60%
$13.34 million $288,908
May 13, 11 PM $0.00133
+0.00%
$13.26 million $288,229
May 13, 10 PM $0.00133
+0.38%
$13.27 million $286,884
May 13, 9 PM $0.00132
-0.30%
$13.23 million $286,099
May 13, 8 PM $0.00133
+0.23%
$13.27 million $286,760
May 13, 7 PM $0.00132
-0.23%
$13.24 million $286,671
May 13, 6 PM $0.00133
+0.15%
$13.27 million $286,424
May 13, 5 PM $0.00132
+0.15%
$13.25 million $284,994
May 13, 4 PM $0.00132
+0.76%
$13.24 million $284,183
May 13, 3 PM $0.00132
-0.83%
$13.16 million $284,855
May 13, 2 PM $0.00133
+0.76%
$13.27 million $285,222
May 13, 1 PM $0.00132
-0.38%
$13.22 million $284,164
May 13, 12 PM $0.00133
-0.82%
$13.3 million $284,524
May 13, 11 AM $0.00134
-0.52%
$13.39 million $282,681
May 13, 10 AM $0.00135
-0.66%
$13.46 million $283,007
May 13, 9 AM $0.00136
+0.52%
$13.56 million $283,396
May 13, 8 AM $0.00135
+0.67%
$13.5 million $283,081
May 13, 7 AM $0.00134
+0.30%
$13.41 million $283,038
May 13, 6 AM $0.00134
-0.22%
$13.37 million $283,285
May 13, 5 AM $0.00134
-0.22%
$13.4 million $282,604
May 13, 4 AM $0.00134
+0.07%
$13.45 million $282,503
May 13, 3 AM $0.00135
+0.22%
$13.46 million $282,866
May 13, 2 AM $0.00134
+0.37%
$13.45 million $282,200
May 13, 1 AM $0.00134
+1.67%
$13.4 million $281,923
May 13, 12 AM $0.00132
+0.30%
$13.16 million $282,411