Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00122
+0.00%
$ 12.19 million $ 265,971
1:41 PM $ 0.00122
+0.00%
$ 12.19 million $ 265,817
1:36 PM $ 0.00122
+0.00%
$ 12.19 million $ 266,182
1:31 PM $ 0.00122
+0.00%
$ 12.2 million $ 266,100
1:26 PM $ 0.00122
+0.00%
$ 12.2 million $ 266,243
1:21 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,892
1:16 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,947
1:11 PM $ 0.00122
+0.00%
$ 12.23 million $ 266,123
1:06 PM $ 0.00122
+0.00%
$ 12.23 million $ 266,027
1:01 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,915
12:56 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,991
12:51 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,934
12:46 PM $ 0.00122
+0.00%
$ 12.22 million $ 266,152
12:41 PM $ 0.00122
+0.00%
$ 12.2 million $ 266,325
12:36 PM $ 0.00122
+0.00%
$ 12.21 million $ 266,231
12:31 PM $ 0.00122
+0.00%
$ 12.22 million $ 266,012
12:26 PM $ 0.00122
+0.00%
$ 12.23 million $ 265,718
12:21 PM $ 0.00122
+0.00%
$ 12.25 million $ 265,774
12:16 PM $ 0.00123
+0.00%
$ 12.26 million $ 265,708
12:11 PM $ 0.00123
+0.00%
$ 12.27 million $ 265,768
12:06 PM $ 0.00123
+0.00%
$ 12.28 million $ 265,397
12:01 PM $ 0.00123
+0.00%
$ 12.29 million $ 265,681
11:56 AM $ 0.00123
+0.00%
$ 12.28 million $ 265,914
11:51 AM $ 0.00123
+0.00%
$ 12.28 million $ 266,164
11:46 AM $ 0.00123
+0.00%
$ 12.28 million $ 266,308
11:41 AM $ 0.00123
+0.00%
$ 12.29 million $ 266,554
11:36 AM $ 0.00123
+0.00%
$ 12.3 million $ 266,467
11:31 AM $ 0.00123
+0.00%
$ 12.3 million $ 266,330
11:26 AM $ 0.00123
+0.00%
$ 12.31 million $ 266,607
11:21 AM $ 0.00123
+0.00%
$ 12.32 million $ 266,610
11:16 AM $ 0.00123
+0.00%
$ 12.3 million $ 266,441
11:11 AM $ 0.00123
+0.00%
$ 12.3 million $ 266,377
11:06 AM $ 0.00123
+0.00%
$ 12.31 million $ 266,424
11:01 AM $ 0.00123
+0.00%
$ 12.31 million $ 266,418
10:56 AM $ 0.00123
+0.00%
$ 12.33 million $ 266,411
10:51 AM $ 0.00123
+0.00%
$ 12.33 million $ 266,395
10:46 AM $ 0.00123
+0.00%
$ 12.32 million $ 266,095
10:41 AM $ 0.00123
+0.00%
$ 12.33 million $ 265,596
10:36 AM $ 0.00123
+0.00%
$ 12.34 million $ 265,521
10:31 AM $ 0.00123
+0.00%
$ 12.34 million $ 264,981
10:26 AM $ 0.00123
+0.00%
$ 12.34 million $ 264,795
10:21 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,572
10:16 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,748
10:11 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,753
10:06 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,995
10:01 AM $ 0.00123
+0.00%
$ 12.33 million $ 264,931
9:56 AM $ 0.00123
+0.00%
$ 12.33 million $ 264,824
9:51 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,528
9:46 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,158
9:41 AM $ 0.00123
+0.00%
$ 12.31 million $ 264,329