Mecha Conquest Historical Data

MCQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0012
+0.08%
$ 12 million $ 257,295
Feb 9, 8 AM $ 0.0012
-0.25%
$ 11.99 million $ 256,249
Feb 9, 7 AM $ 0.0012
-0.08%
$ 12.02 million $ 256,303
Feb 9, 6 AM $ 0.0012
+0.00%
$ 12.03 million $ 255,520
Feb 9, 5 AM $ 0.0012
+0.08%
$ 12.03 million $ 255,610
Feb 9, 4 AM $ 0.0012
+0.00%
$ 12.03 million $ 256,976
Feb 9, 3 AM $ 0.0012
+0.00%
$ 12.02 million $ 256,793
Feb 9, 2 AM $ 0.0012
+0.00%
$ 12.02 million $ 256,478
Feb 9, 1 AM $ 0.0012
-0.08%
$ 12.02 million $ 256,066
Feb 9, 12 AM $ 0.0012
-0.08%
$ 12.02 million $ 255,467
Feb 8, 11 PM $ 0.0012
+0.08%
$ 12.03 million $ 256,540
Feb 8, 10 PM $ 0.0012
-0.08%
$ 12.02 million $ 257,658
Feb 8, 9 PM $ 0.0012
+0.00%
$ 12.02 million $ 256,626
Feb 8, 8 PM $ 0.0012
-0.08%
$ 12.02 million $ 257,556
Feb 8, 7 PM $ 0.0012
+0.08%
$ 12.03 million $ 257,480
Feb 8, 6 PM $ 0.0012
+0.00%
$ 12.02 million $ 258,412
Feb 8, 5 PM $ 0.0012
-0.08%
$ 12.02 million $ 257,974
Feb 8, 4 PM $ 0.0012
-0.08%
$ 12.02 million $ 259,137
Feb 8, 3 PM $ 0.0012
+0.00%
$ 12.02 million $ 260,015
Feb 8, 2 PM $ 0.0012
+0.00%
$ 12.02 million $ 258,872
Feb 8, 1 PM $ 0.0012
-0.08%
$ 12.02 million $ 259,598
Feb 8, 12 PM $ 0.0012
-0.08%
$ 12.02 million $ 259,235
Feb 8, 11 AM $ 0.0012
+0.08%
$ 12.03 million $ 259,446
Feb 8, 10 AM $ 0.0012
-0.08%
$ 12.02 million $ 260,265
Feb 8, 9 AM $ 0.0012
+0.00%
$ 12.02 million $ 260,104
Feb 8, 8 AM $ 0.0012
+0.00%
$ 12.02 million $ 260,131
Feb 8, 7 AM $ 0.0012
-0.08%
$ 12.02 million $ 260,217
Feb 8, 6 AM $ 0.0012
+0.00%
$ 12.03 million $ 260,289
Feb 8, 5 AM $ 0.0012
+0.08%
$ 12.03 million $ 260,491
Feb 8, 4 AM $ 0.0012
+0.08%
$ 12.03 million $ 259,233
Feb 8, 3 AM $ 0.0012
+0.00%
$ 12.02 million $ 259,510
Feb 8, 2 AM $ 0.0012
+0.00%
$ 12.02 million $ 258,888
Feb 8, 1 AM $ 0.0012
+0.00%
$ 12.02 million $ 259,653
Feb 8, 12 AM $ 0.0012
+0.00%
$ 12.02 million $ 260,404
Feb 7, 11 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,682
Feb 7, 10 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,365
Feb 7, 9 PM $ 0.0012
-0.17%
$ 12.02 million $ 259,505
Feb 7, 8 PM $ 0.0012
+0.08%
$ 12.03 million $ 258,830
Feb 7, 7 PM $ 0.0012
-0.17%
$ 12.02 million $ 259,798
Feb 7, 6 PM $ 0.00121
+0.42%
$ 12.07 million $ 260,311
Feb 7, 5 PM $ 0.0012
+0.00%
$ 12.02 million $ 260,874
Feb 7, 4 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,256
Feb 7, 3 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,720
Feb 7, 2 PM $ 0.0012
+0.00%
$ 12.02 million $ 259,775
Feb 7, 1 PM $ 0.0012
+0.00%
$ 12 million $ 260,367
Feb 7, 12 PM $ 0.0012
+0.00%
$ 12 million $ 260,469
Feb 7, 11 AM $ 0.0012
+0.08%
$ 12 million $ 260,205
Feb 7, 10 AM $ 0.0012
+0.00%
$ 12 million $ 259,166
Feb 7, 9 AM $ 0.0012
+0.00%
$ 12 million $ 259,980
Feb 7, 8 AM $ 0.0012
+0.00%
$ 12 million $ 260,029