Mecha Conquest Historical Data

MCQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.00121
+0.08%
$12.11 million $257,258
Feb 28, 9 PM $0.00121
-0.41%
$12.07 million $258,032
Feb 28, 8 PM $0.00121
+1.00%
$12.13 million $258,470
Feb 28, 7 PM $0.0012
+0.17%
$12.02 million $259,103
Feb 28, 6 PM $0.0012
+1.27%
$12 million $260,068
Feb 28, 5 PM $0.00118
+0.00%
$11.8 million $259,943
Feb 28, 4 PM $0.00118
-0.08%
$11.8 million $259,648
Feb 28, 3 PM $0.00118
+0.43%
$11.79 million $260,005
Feb 28, 2 PM $0.00117
-0.76%
$11.74 million $261,534
Feb 28, 1 PM $0.00117
-0.09%
$11.66 million $262,515
Feb 28, 12 PM $0.00116
+0.26%
$11.63 million $263,010
Feb 28, 11 AM $0.00116
+0.52%
$11.65 million $262,608
Feb 28, 10 AM $0.00116
+0.35%
$11.59 million $264,027
Feb 28, 9 AM $0.00115
+0.17%
$11.55 million $263,974
Feb 28, 8 AM $0.00115
-1.03%
$11.55 million $264,255
Feb 28, 7 AM $0.00117
+0.86%
$11.67 million $263,333
Feb 28, 6 AM $0.00116
-2.84%
$11.62 million $263,841
Feb 28, 5 AM $0.00119
-0.42%
$11.95 million $264,110
Feb 28, 4 AM $0.0012
-0.41%
$12 million $264,564
Feb 28, 3 AM $0.0012
+0.08%
$12.04 million $265,546
Feb 28, 2 AM $0.0012
+0.42%
$12.05 million $266,798
Feb 28, 1 AM $0.0012
-0.50%
$11.98 million $266,466
Feb 28, 12 AM $0.0012
+0.00%
$12.02 million $266,303
Feb 27, 11 PM $0.0012
+0.33%
$12.02 million $266,212
Feb 27, 10 PM $0.0012
+0.17%
$11.96 million $266,603
Feb 27, 9 PM $0.0012
+0.00%
$11.97 million $266,114
Feb 27, 8 PM $0.0012
+0.34%
$11.97 million $266,562
Feb 27, 7 PM $0.00119
-0.33%
$11.91 million $267,166
Feb 27, 6 PM $0.0012
-0.17%
$11.97 million $267,155
Feb 27, 5 PM $0.00119
+0.00%
$11.93 million $266,977
Feb 27, 4 PM $0.0012
-0.58%
$11.96 million $268,005
Feb 27, 3 PM $0.0012
+0.50%
$12.02 million $268,441
Feb 27, 2 PM $0.0012
-0.50%
$11.96 million $266,981
Feb 27, 1 PM $0.0012
-0.33%
$12 million $267,574
Feb 27, 12 PM $0.0012
-0.08%
$12.03 million $268,168
Feb 27, 11 AM $0.0012
-0.58%
$12.02 million $268,718
Feb 27, 10 AM $0.00121
-1.06%
$12.12 million $268,594
Feb 27, 9 AM $0.00122
-0.65%
$12.25 million $268,340
Feb 27, 8 AM $0.00123
+0.33%
$12.33 million $269,038
Feb 27, 7 AM $0.00123
-0.49%
$12.29 million $270,169
Feb 27, 6 AM $0.00123
-0.56%
$12.35 million $270,792
Feb 27, 5 AM $0.00124
-0.08%
$12.43 million $270,740
Feb 27, 4 AM $0.00124
+0.65%
$12.41 million $270,955
Feb 27, 3 AM $0.00123
-0.16%
$12.35 million $269,642
Feb 27, 2 AM $0.00124
+0.90%
$12.37 million $269,975
Feb 27, 1 AM $0.00123
+0.08%
$12.27 million $269,648
Feb 27, 12 AM $0.00123
+0.00%
$12.28 million $269,926
Feb 26, 11 PM $0.00123
+0.00%
$12.28 million $270,174
Feb 26, 10 PM $0.00123
+0.57%
$12.29 million $270,735
Feb 26, 9 PM $0.00122
+0.33%
$12.23 million $270,836