Mecha Conquest Historical Data

MCQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00123
-0.57%
$ 12.29 million $ 269,380
Apr 21, 6 PM $ 0.00123
-0.08%
$ 12.35 million $ 270,099
Apr 21, 5 PM $ 0.00124
-0.24%
$ 12.38 million $ 269,138
Apr 21, 4 PM $ 0.00124
+0.16%
$ 12.42 million $ 270,152
Apr 21, 3 PM $ 0.00124
-0.08%
$ 12.4 million $ 270,996
Apr 21, 2 PM $ 0.00124
+0.16%
$ 12.43 million $ 271,252
Apr 21, 1 PM $ 0.00124
+0.08%
$ 12.41 million $ 270,215
Apr 21, 12 PM $ 0.00124
-0.56%
$ 12.39 million $ 270,184
Apr 21, 11 AM $ 0.00124
-1.27%
$ 12.44 million $ 269,845
Apr 21, 10 AM $ 0.00126
+0.72%
$ 12.6 million $ 270,819
Apr 21, 9 AM $ 0.00125
+0.08%
$ 12.5 million $ 270,217
Apr 21, 8 AM $ 0.00125
+0.56%
$ 12.5 million $ 269,735
Apr 21, 7 AM $ 0.00124
+0.24%
$ 12.45 million $ 268,670
Apr 21, 6 AM $ 0.00124
+0.24%
$ 12.42 million $ 268,260
Apr 21, 5 AM $ 0.00124
+0.08%
$ 12.39 million $ 267,596
Apr 21, 4 AM $ 0.00124
+0.08%
$ 12.37 million $ 267,451
Apr 21, 3 AM $ 0.00124
+0.32%
$ 12.37 million $ 266,976
Apr 21, 2 AM $ 0.00123
-0.24%
$ 12.35 million $ 266,712
Apr 21, 1 AM $ 0.00124
+0.08%
$ 12.4 million $ 265,795
Apr 21, 12 AM $ 0.00124
+0.49%
$ 12.4 million $ 265,599
Apr 20, 11 PM $ 0.00123
+0.00%
$ 12.35 million $ 266,866
Apr 20, 10 PM $ 0.00123
-0.32%
$ 12.34 million $ 265,519
Apr 20, 9 PM $ 0.00124
-0.24%
$ 12.36 million $ 264,770
Apr 20, 8 PM $ 0.00124
+0.16%
$ 12.39 million $ 264,392
Apr 20, 7 PM $ 0.00124
-0.08%
$ 12.38 million $ 264,773
Apr 20, 6 PM $ 0.00124
+0.40%
$ 12.4 million $ 263,537
Apr 20, 5 PM $ 0.00123
+0.32%
$ 12.35 million $ 263,910
Apr 20, 4 PM $ 0.00123
-0.16%
$ 12.3 million $ 263,262
Apr 20, 3 PM $ 0.00123
+0.65%
$ 12.31 million $ 262,807
Apr 20, 2 PM $ 0.00123
+0.08%
$ 12.28 million $ 261,918
Apr 20, 1 PM $ 0.00122
-0.08%
$ 12.24 million $ 262,917
Apr 20, 12 PM $ 0.00123
+0.00%
$ 12.28 million $ 263,505
Apr 20, 11 AM $ 0.00123
-0.16%
$ 12.28 million $ 262,850
Apr 20, 10 AM $ 0.00123
+0.00%
$ 12.29 million $ 261,425
Apr 20, 9 AM $ 0.00123
+0.49%
$ 12.28 million $ 261,294
Apr 20, 8 AM $ 0.00122
+0.08%
$ 12.23 million $ 262,277
Apr 20, 7 AM $ 0.00122
+0.00%
$ 12.23 million $ 262,594
Apr 20, 6 AM $ 0.00122
+0.91%
$ 12.23 million $ 262,850
Apr 20, 5 AM $ 0.00121
-0.66%
$ 12.09 million $ 263,792
Apr 20, 4 AM $ 0.00122
-0.08%
$ 12.18 million $ 263,559
Apr 20, 3 AM $ 0.00122
-0.08%
$ 12.17 million $ 264,584
Apr 20, 2 AM $ 0.00122
-0.16%
$ 12.19 million $ 263,932
Apr 20, 1 AM $ 0.00122
+0.41%
$ 12.21 million $ 264,369
Apr 20, 12 AM $ 0.00122
+0.75%
$ 12.16 million $ 264,170
Apr 19, 11 PM $ 0.00121
-0.17%
$ 12.08 million $ 263,317
Apr 19, 10 PM $ 0.00121
-0.66%
$ 12.09 million $ 264,400
Apr 19, 9 PM $ 0.00122
+0.16%
$ 12.19 million $ 266,198
Apr 19, 8 PM $ 0.00122
-0.33%
$ 12.17 million $ 265,454
Apr 19, 7 PM $ 0.00122
+0.33%
$ 12.22 million $ 265,882
Apr 19, 6 PM $ 0.00122
+0.16%
$ 12.19 million $ 266,235