Mecha Conquest Historical Data

MCQ Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00131
-0.30%
$13.12 million $282,981
May 12, 10 PM $0.00131
+0.23%
$13.15 million $283,245
May 12, 9 PM $0.00131
+0.15%
$13.13 million $283,578
May 12, 8 PM $0.00131
+0.31%
$13.11 million $284,495
May 12, 7 PM $0.00131
+0.23%
$13.06 million $284,285
May 12, 6 PM $0.0013
+0.77%
$13.03 million $282,454
May 12, 5 PM $0.00129
+0.70%
$12.93 million $285,604
May 12, 4 PM $0.00128
-0.39%
$12.82 million $285,644
May 12, 3 PM $0.00129
-0.16%
$12.86 million $286,739
May 12, 2 PM $0.00129
-0.69%
$12.87 million $285,725
May 12, 1 PM $0.0013
-0.46%
$12.99 million $285,611
May 12, 12 PM $0.00131
-0.08%
$13.06 million $285,537
May 12, 11 AM $0.00131
+0.08%
$13.06 million $287,433
May 12, 10 AM $0.0013
-0.15%
$13.03 million $287,060
May 12, 9 AM $0.0013
+0.38%
$13.04 million $286,199
May 12, 8 AM $0.0013
+0.08%
$13.01 million $286,565
May 12, 7 AM $0.0013
-0.15%
$13 million $286,524
May 12, 6 AM $0.0013
-0.46%
$13.01 million $285,699
May 12, 5 AM $0.00131
+0.00%
$13.08 million $286,426
May 12, 4 AM $0.00131
+0.31%
$13.08 million $286,192
May 12, 3 AM $0.0013
-0.15%
$13.05 million $285,904
May 12, 2 AM $0.00131
-0.08%
$13.08 million $286,274
May 12, 1 AM $0.00131
-0.91%
$13.1 million $285,595
May 12, 12 AM $0.00132
-0.23%
$13.21 million $284,933
May 11, 11 PM $0.00132
+0.08%
$13.23 million $284,746
May 11, 10 PM $0.00131
+0.31%
$13.14 million $284,744
May 11, 9 PM $0.00131
+0.08%
$13.09 million $285,159
May 11, 8 PM $0.00131
-0.15%
$13.07 million $284,186
May 11, 7 PM $0.00131
+0.00%
$13.07 million $285,294
May 11, 6 PM $0.00131
+0.00%
$13.08 million $286,277
May 11, 5 PM $0.00131
+0.23%
$13.08 million $284,437
May 11, 4 PM $0.0013
+0.08%
$13.04 million $285,094
May 11, 3 PM $0.0013
+0.70%
$13.02 million $284,390
May 11, 2 PM $0.00129
+0.08%
$12.9 million $285,045
May 11, 1 PM $0.00129
-0.23%
$12.88 million $285,786
May 11, 12 PM $0.00129
-0.15%
$12.9 million $284,268
May 11, 11 AM $0.00129
+0.16%
$12.91 million $283,053
May 11, 10 AM $0.00129
+0.23%
$12.88 million $282,074
May 11, 9 AM $0.00129
+0.31%
$12.86 million $281,709
May 11, 8 AM $0.00128
+0.08%
$12.82 million $280,625
May 11, 7 AM $0.00128
-0.08%
$12.81 million $280,415
May 11, 6 AM $0.00128
-0.31%
$12.82 million $280,782
May 11, 5 AM $0.00129
+0.23%
$12.87 million $280,601
May 11, 4 AM $0.00129
+0.16%
$12.86 million $279,157
May 11, 3 AM $0.00128
-0.62%
$12.84 million $278,918
May 11, 2 AM $0.00129
-0.39%
$12.91 million $278,314
May 11, 1 AM $0.00129
-0.08%
$12.93 million $278,241
May 11, 12 AM $0.0013
-0.84%
$12.98 million $278,878
May 10, 11 PM $0.00131
-0.30%
$13.1 million $278,555
May 10, 10 PM $0.00131
+1.94%
$13.11 million $278,875