Mecha Conquest Historical Data

MCQ Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00123
+0.00%
$ 12.34 million $ 264,981
10:26 AM $ 0.00123
+0.00%
$ 12.34 million $ 264,795
10:21 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,572
10:16 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,748
10:11 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,753
10:06 AM $ 0.00123
+0.00%
$ 12.35 million $ 264,995
10:01 AM $ 0.00123
+0.00%
$ 12.33 million $ 264,931
9:56 AM $ 0.00123
+0.00%
$ 12.33 million $ 264,824
9:51 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,528
9:46 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,158
9:41 AM $ 0.00123
+0.00%
$ 12.31 million $ 264,329
9:36 AM $ 0.00123
+0.00%
$ 12.3 million $ 264,374
9:31 AM $ 0.00123
+0.00%
$ 12.3 million $ 264,786
9:26 AM $ 0.00123
+0.00%
$ 12.3 million $ 264,729
9:21 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,417
9:16 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,543
9:11 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,599
9:06 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,696
9:01 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,777
8:56 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,905
8:51 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,677
8:46 AM $ 0.00123
+0.00%
$ 12.26 million $ 264,731
8:41 AM $ 0.00123
+0.00%
$ 12.26 million $ 264,827
8:36 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,966
8:31 AM $ 0.00123
+0.00%
$ 12.28 million $ 265,072
8:26 AM $ 0.00123
+0.00%
$ 12.27 million $ 265,292
8:21 AM $ 0.00123
+0.00%
$ 12.26 million $ 264,982
8:16 AM $ 0.00123
+0.00%
$ 12.26 million $ 264,891
8:11 AM $ 0.00122
+0.00%
$ 12.25 million $ 264,649
8:06 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,526
8:01 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,782
7:56 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,676
7:51 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,456
7:46 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,542
7:41 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,626
7:36 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,813
7:31 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,689
7:26 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,619
7:21 AM $ 0.00123
+0.00%
$ 12.29 million $ 264,422
7:16 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,560
7:11 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,497
7:06 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,844
7:01 AM $ 0.00123
+0.00%
$ 12.27 million $ 264,917
6:56 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,830
6:51 AM $ 0.00123
+0.00%
$ 12.28 million $ 265,181
6:46 AM $ 0.00123
+0.00%
$ 12.28 million $ 264,966
6:41 AM $ 0.00123
+0.00%
$ 12.29 million $ 265,027
6:36 AM $ 0.00123
+0.00%
$ 12.3 million $ 264,760
6:31 AM $ 0.00123
+0.00%
$ 12.3 million $ 264,937
6:26 AM $ 0.00123
+0.00%
$ 12.3 million $ 265,087