Mecha Conquest Historical Data

MCQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00207
-0.81%
$ 20.73 million $ 434,321
Jan 11, 6 PM $ 0.00208
+0.14%
$ 20.84 million $ 434,276
Jan 11, 5 PM $ 0.00208
-0.38%
$ 20.79 million $ 435,221
Jan 11, 4 PM $ 0.00208
+1.51%
$ 20.84 million $ 436,399
Jan 11, 3 PM $ 0.00205
-0.77%
$ 20.5 million $ 435,400
Jan 11, 2 PM $ 0.00205
+0.88%
$ 20.54 million $ 435,763
Jan 11, 1 PM $ 0.00203
+0.05%
$ 20.33 million $ 436,873
Jan 11, 12 PM $ 0.00203
+0.35%
$ 20.29 million $ 434,339
Jan 11, 11 AM $ 0.00202
+0.00%
$ 20.23 million $ 434,105
Jan 11, 10 AM $ 0.00202
+0.15%
$ 20.24 million $ 436,148
Jan 11, 9 AM $ 0.00202
-0.35%
$ 20.21 million $ 436,565
Jan 11, 8 AM $ 0.00203
+0.50%
$ 20.26 million $ 437,440
Jan 11, 7 AM $ 0.00201
-0.05%
$ 20.14 million $ 437,959
Jan 11, 6 AM $ 0.00201
-0.20%
$ 20.14 million $ 438,882
Jan 11, 5 AM $ 0.00202
+0.05%
$ 20.17 million $ 437,426
Jan 11, 4 AM $ 0.00201
-0.05%
$ 20.15 million $ 434,975
Jan 11, 3 AM $ 0.00201
+0.00%
$ 20.15 million $ 435,101
Jan 11, 2 AM $ 0.00201
-0.20%
$ 20.12 million $ 435,312
Jan 11, 1 AM $ 0.00202
-0.05%
$ 20.18 million $ 433,668
Jan 11, 12 AM $ 0.00202
+0.50%
$ 20.19 million $ 434,567
Jan 10, 11 PM $ 0.00201
+0.30%
$ 20.12 million $ 435,363
Jan 10, 10 PM $ 0.00201
-0.05%
$ 20.08 million $ 435,675
Jan 10, 9 PM $ 0.00201
-0.25%
$ 20.08 million $ 433,992
Jan 10, 8 PM $ 0.00201
+0.05%
$ 20.14 million $ 433,087
Jan 10, 7 PM $ 0.00201
-0.10%
$ 20.13 million $ 435,176
Jan 10, 6 PM $ 0.00201
-0.10%
$ 20.14 million $ 433,809
Jan 10, 5 PM $ 0.00202
-0.15%
$ 20.17 million $ 433,035
Jan 10, 4 PM $ 0.00202
+0.05%
$ 20.21 million $ 433,660
Jan 10, 3 PM $ 0.00202
+0.30%
$ 20.21 million $ 435,200
Jan 10, 2 PM $ 0.00201
-0.35%
$ 20.13 million $ 435,410
Jan 10, 1 PM $ 0.00202
-0.15%
$ 20.2 million $ 436,126
Jan 10, 12 PM $ 0.00202
+0.10%
$ 20.23 million $ 437,368
Jan 10, 11 AM $ 0.00202
-0.39%
$ 20.21 million $ 437,495
Jan 10, 10 AM $ 0.00203
+0.40%
$ 20.3 million $ 437,634
Jan 10, 9 AM $ 0.00202
+0.20%
$ 20.19 million $ 437,583
Jan 10, 8 AM $ 0.00201
+0.05%
$ 20.15 million $ 437,458
Jan 10, 7 AM $ 0.00201
+0.05%
$ 20.13 million $ 437,807
Jan 10, 6 AM $ 0.00201
+0.00%
$ 20.15 million $ 440,097
Jan 10, 5 AM $ 0.00202
+0.40%
$ 20.16 million $ 441,377
Jan 10, 4 AM $ 0.00201
-0.35%
$ 20.1 million $ 442,756
Jan 10, 3 AM $ 0.00201
-0.15%
$ 20.14 million $ 443,463
Jan 10, 2 AM $ 0.00202
-0.20%
$ 20.17 million $ 445,869
Jan 10, 1 AM $ 0.00202
+0.45%
$ 20.17 million $ 446,729
Jan 10, 12 AM $ 0.00201
-0.05%
$ 20.09 million $ 447,869
Jan 9, 11 PM $ 0.00201
+0.00%
$ 20.14 million $ 447,716
Jan 9, 10 PM $ 0.00201
+0.00%
$ 20.13 million $ 449,777
Jan 9, 9 PM $ 0.00201
+0.05%
$ 20.09 million $ 451,984
Jan 9, 8 PM $ 0.002
-0.25%
$ 20.05 million $ 453,934
Jan 9, 7 PM $ 0.00202
-0.54%
$ 20.17 million $ 451,275
Jan 9, 6 PM $ 0.00203
-1.60%
$ 20.26 million $ 453,048