Mecha Conquest Historical Data

MCQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00203
-1.60%
$ 20.26 million $ 453,048
Jan 9, 5 PM $ 0.00205
-1.44%
$ 20.55 million $ 452,218
Jan 9, 4 PM $ 0.00208
+1.26%
$ 20.82 million $ 450,308
Jan 9, 3 PM $ 0.00207
+2.37%
$ 20.71 million $ 449,226
Jan 9, 2 PM $ 0.00203
-1.84%
$ 20.26 million $ 450,301
Jan 9, 1 PM $ 0.00206
+0.64%
$ 20.58 million $ 449,631
Jan 9, 12 PM $ 0.00204
-0.39%
$ 20.45 million $ 448,214
Jan 9, 11 AM $ 0.00206
-0.34%
$ 20.59 million $ 448,448
Jan 9, 10 AM $ 0.00207
+0.34%
$ 20.66 million $ 450,341
Jan 9, 9 AM $ 0.00206
+1.18%
$ 20.62 million $ 450,370
Jan 9, 8 AM $ 0.00204
-1.83%
$ 20.42 million $ 448,939
Jan 9, 7 AM $ 0.00208
-0.86%
$ 20.82 million $ 450,915
Jan 9, 6 AM $ 0.0021
+0.91%
$ 21.02 million $ 448,265
Jan 9, 5 AM $ 0.00208
-0.05%
$ 20.81 million $ 447,778
Jan 9, 4 AM $ 0.00208
-1.09%
$ 20.83 million $ 446,839
Jan 9, 3 AM $ 0.0021
+1.79%
$ 21.03 million $ 446,672
Jan 9, 2 AM $ 0.00207
+0.68%
$ 20.68 million $ 443,924
Jan 9, 1 AM $ 0.00205
-0.82%
$ 20.53 million $ 444,569
Jan 9, 12 AM $ 0.00207
+0.83%
$ 20.73 million $ 443,560
Jan 8, 11 PM $ 0.00206
-0.48%
$ 20.57 million $ 443,924
Jan 8, 10 PM $ 0.00207
-0.58%
$ 20.67 million $ 442,438
Jan 8, 9 PM $ 0.00207
+1.12%
$ 20.68 million $ 441,918
Jan 8, 8 PM $ 0.00204
-0.34%
$ 20.36 million $ 440,841
Jan 8, 7 PM $ 0.00205
+0.10%
$ 20.49 million $ 439,840
Jan 8, 6 PM $ 0.00206
-0.39%
$ 20.56 million $ 438,636
Jan 8, 5 PM $ 0.00206
+0.59%
$ 20.57 million $ 439,587
Jan 8, 4 PM $ 0.00204
+1.79%
$ 20.45 million $ 439,458
Jan 8, 3 PM $ 0.00201
+1.77%
$ 20.1 million $ 438,350
Jan 8, 2 PM $ 0.00198
-0.20%
$ 19.77 million $ 438,874
Jan 8, 1 PM $ 0.00197
-0.10%
$ 19.73 million $ 437,922
Jan 8, 12 PM $ 0.00198
-0.70%
$ 19.77 million $ 438,827
Jan 8, 11 AM $ 0.00199
-0.55%
$ 19.89 million $ 436,789
Jan 8, 10 AM $ 0.002
+0.55%
$ 19.96 million $ 434,509
Jan 8, 9 AM $ 0.00199
-0.30%
$ 19.89 million $ 432,658
Jan 8, 8 AM $ 0.002
-0.35%
$ 20.02 million $ 433,488
Jan 8, 7 AM $ 0.00201
+0.50%
$ 20.08 million $ 431,376
Jan 8, 6 AM $ 0.002
-1.04%
$ 20.01 million $ 432,208
Jan 8, 5 AM $ 0.00202
-0.93%
$ 20.24 million $ 432,425
Jan 8, 4 AM $ 0.00204
+0.94%
$ 20.45 million $ 431,414
Jan 8, 3 AM $ 0.00203
-0.64%
$ 20.28 million $ 431,054
Jan 8, 2 AM $ 0.00204
+0.79%
$ 20.44 million $ 430,048
Jan 8, 1 AM $ 0.00203
-0.05%
$ 20.27 million $ 433,190
Jan 8, 12 AM $ 0.00202
+0.30%
$ 20.25 million $ 433,062
Jan 7, 11 PM $ 0.00202
-0.10%
$ 20.18 million $ 433,712
Jan 7, 10 PM $ 0.00202
+0.00%
$ 20.16 million $ 433,893
Jan 7, 9 PM $ 0.00201
+0.45%
$ 20.15 million $ 434,212
Jan 7, 8 PM $ 0.00201
+0.10%
$ 20.09 million $ 434,572
Jan 7, 7 PM $ 0.00201
+0.75%
$ 20.09 million $ 436,386
Jan 7, 6 PM $ 0.00201
+0.05%
$ 20.06 million $ 436,302
Jan 7, 5 PM $ 0.002
-0.20%
$ 20.04 million $ 435,501