Mecha Conquest Historical Data

MCQ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.002
-0.20%
$ 20.04 million $ 435,501
Jan 7, 4 PM $ 0.00201
-0.05%
$ 20.07 million $ 435,981
Jan 7, 3 PM $ 0.00201
-1.80%
$ 20.13 million $ 437,313
Jan 7, 2 PM $ 0.00204
-0.49%
$ 20.39 million $ 436,427
Jan 7, 1 PM $ 0.00205
+0.05%
$ 20.48 million $ 436,944
Jan 7, 12 PM $ 0.00205
-0.10%
$ 20.48 million $ 437,368
Jan 7, 11 AM $ 0.00205
+0.29%
$ 20.48 million $ 439,088
Jan 7, 10 AM $ 0.00204
+0.54%
$ 20.42 million $ 440,974
Jan 7, 9 AM $ 0.00203
-2.45%
$ 20.28 million $ 441,206
Jan 7, 8 AM $ 0.00207
+0.05%
$ 20.75 million $ 442,340
Jan 7, 7 AM $ 0.00207
+0.34%
$ 20.73 million $ 442,188
Jan 7, 6 AM $ 0.00207
+0.39%
$ 20.67 million $ 442,609
Jan 7, 5 AM $ 0.00206
-0.48%
$ 20.57 million $ 443,118
Jan 7, 4 AM $ 0.00207
-0.43%
$ 20.69 million $ 445,400
Jan 7, 3 AM $ 0.00208
-0.34%
$ 20.8 million $ 444,771
Jan 7, 2 AM $ 0.00208
+0.58%
$ 20.78 million $ 445,426
Jan 7, 1 AM $ 0.00206
-1.48%
$ 20.65 million $ 441,316
Jan 7, 12 AM $ 0.0021
-0.52%
$ 20.96 million $ 440,037
Jan 6, 11 PM $ 0.00211
+0.96%
$ 21.08 million $ 438,308
Jan 6, 10 PM $ 0.00209
-0.38%
$ 20.88 million $ 436,539
Jan 6, 9 PM $ 0.00209
+1.21%
$ 20.95 million $ 437,059
Jan 6, 8 PM $ 0.00207
+1.22%
$ 20.66 million $ 436,681
Jan 6, 7 PM $ 0.00204
-0.15%
$ 20.41 million $ 436,976
Jan 6, 6 PM $ 0.00204
+1.04%
$ 20.45 million $ 439,622
Jan 6, 5 PM $ 0.00204
-1.31%
$ 20.36 million $ 439,117
Jan 6, 4 PM $ 0.00207
-2.04%
$ 20.67 million $ 438,570
Jan 6, 3 PM $ 0.00212
+0.38%
$ 21.21 million $ 440,003
Jan 6, 2 PM $ 0.00213
+2.75%
$ 21.27 million $ 439,425
Jan 6, 1 PM $ 0.00206
-0.29%
$ 20.64 million $ 438,429
Jan 6, 12 PM $ 0.00207
-0.39%
$ 20.68 million $ 438,755
Jan 6, 11 AM $ 0.00208
+1.42%
$ 20.76 million $ 438,602
Jan 6, 10 AM $ 0.00205
-0.29%
$ 20.48 million $ 435,030
Jan 6, 9 AM $ 0.00205
+0.49%
$ 20.54 million $ 434,817
Jan 6, 8 AM $ 0.00204
-0.10%
$ 20.42 million $ 434,523
Jan 6, 7 AM $ 0.00204
-1.54%
$ 20.4 million $ 434,072
Jan 6, 6 AM $ 0.00207
-0.58%
$ 20.69 million $ 433,453
Jan 6, 5 AM $ 0.00207
+0.58%
$ 20.71 million $ 433,493
Jan 6, 4 AM $ 0.00206
+0.24%
$ 20.61 million $ 431,854
Jan 6, 3 AM $ 0.00205
+0.54%
$ 20.55 million $ 431,098
Jan 6, 2 AM $ 0.00204
+0.20%
$ 20.43 million $ 431,145
Jan 6, 1 AM $ 0.00204
+0.05%
$ 20.44 million $ 433,397
Jan 6, 12 AM $ 0.00204
-0.49%
$ 20.39 million $ 432,563
Jan 5, 11 PM $ 0.00206
-0.29%
$ 20.56 million $ 432,347
Jan 5, 10 PM $ 0.00206
+0.39%
$ 20.64 million $ 431,388
Jan 5, 9 PM $ 0.00206
+0.59%
$ 20.58 million $ 429,241
Jan 5, 8 PM $ 0.00205
-0.05%
$ 20.52 million $ 428,639
Jan 5, 7 PM $ 0.00205
+0.74%
$ 20.55 million $ 428,804
Jan 5, 6 PM $ 0.00203
+0.69%
$ 20.33 million $ 427,595
Jan 5, 5 PM $ 0.00201
+0.60%
$ 20.11 million $ 429,007
Jan 5, 4 PM $ 0.002
-0.40%
$ 20.03 million $ 429,641