Mecha Conquest Historical Data

MCQ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.002
-0.40%
$ 20.03 million $ 429,641
Jan 5, 3 PM $ 0.00202
+0.75%
$ 20.16 million $ 428,526
Jan 5, 2 PM $ 0.00199
+1.17%
$ 19.92 million $ 429,093
Jan 5, 1 PM $ 0.00197
-1.20%
$ 19.7 million $ 429,903
Jan 5, 12 PM $ 0.00199
-0.70%
$ 19.95 million $ 428,603
Jan 5, 11 AM $ 0.00201
-0.20%
$ 20.06 million $ 428,561
Jan 5, 10 AM $ 0.00201
+0.50%
$ 20.1 million $ 431,337
Jan 5, 9 AM $ 0.002
+0.05%
$ 20.02 million $ 433,669
Jan 5, 8 AM $ 0.002
+0.00%
$ 20 million $ 433,432
Jan 5, 7 AM $ 0.002
-0.20%
$ 20.02 million $ 433,244
Jan 5, 6 AM $ 0.002
-0.15%
$ 20.03 million $ 431,984
Jan 5, 5 AM $ 0.00201
+0.10%
$ 20.07 million $ 430,531
Jan 5, 4 AM $ 0.002
-0.99%
$ 20.04 million $ 429,359
Jan 5, 3 AM $ 0.00203
-0.10%
$ 20.26 million $ 431,244
Jan 5, 2 AM $ 0.00203
-0.10%
$ 20.26 million $ 432,907
Jan 5, 1 AM $ 0.00203
+1.25%
$ 20.28 million $ 430,435
Jan 5, 12 AM $ 0.002
+1.47%
$ 20.01 million $ 431,857
Jan 4, 11 PM $ 0.00197
-0.05%
$ 19.73 million $ 431,022
Jan 4, 10 PM $ 0.00197
+0.05%
$ 19.74 million $ 434,534
Jan 4, 9 PM $ 0.00197
-0.20%
$ 19.71 million $ 435,353
Jan 4, 8 PM $ 0.00198
+0.66%
$ 19.77 million $ 435,719
Jan 4, 7 PM $ 0.00196
-0.61%
$ 19.64 million $ 434,045
Jan 4, 6 PM $ 0.00198
-0.70%
$ 19.77 million $ 431,881
Jan 4, 5 PM $ 0.00199
-0.05%
$ 19.93 million $ 430,032
Jan 4, 4 PM $ 0.00199
+0.30%
$ 19.93 million $ 428,049
Jan 4, 3 PM $ 0.00198
-0.35%
$ 19.85 million $ 428,798
Jan 4, 2 PM $ 0.00199
+0.30%
$ 19.89 million $ 426,994
Jan 4, 1 PM $ 0.00198
+0.10%
$ 19.81 million $ 425,910
Jan 4, 12 PM $ 0.00198
-0.10%
$ 19.79 million $ 425,610
Jan 4, 11 AM $ 0.00198
-0.35%
$ 19.8 million $ 425,613
Jan 4, 10 AM $ 0.00199
+0.25%
$ 19.88 million $ 424,885
Jan 4, 9 AM $ 0.00198
+0.30%
$ 19.81 million $ 420,980
Jan 4, 8 AM $ 0.00197
+0.15%
$ 19.75 million $ 419,508
Jan 4, 7 AM $ 0.00198
+0.25%
$ 19.76 million $ 417,551
Jan 4, 6 AM $ 0.00197
-0.66%
$ 19.71 million $ 417,222
Jan 4, 5 AM $ 0.00198
+0.20%
$ -- $ 416,758
Jan 4, 4 AM $ 0.00198
-0.10%
$ -- $ 418,004
Jan 4, 3 AM $ 0.00198
+0.71%
$ -- $ 414,999
Jan 4, 2 AM $ 0.00197
-0.20%
$ -- $ 412,728
Jan 4, 1 AM $ 0.00197
-0.96%
$ -- $ 411,748
Jan 4, 12 AM $ 0.00198
+0.82%
$ -- $ 411,729
Jan 3, 11 PM $ 0.00196
+0.15%
$ 19.61 million $ 413,027
Jan 3, 10 PM $ 0.00196
+0.36%
$ 19.59 million $ 410,401
Jan 3, 9 PM $ 0.00195
+0.83%
$ 19.51 million $ 410,155
Jan 3, 8 PM $ 0.00194
+0.16%
$ 19.36 million $ 410,365
Jan 3, 7 PM $ 0.00193
-0.10%
$ 19.34 million $ 411,976
Jan 3, 6 PM $ 0.00194
+0.10%
$ 19.37 million $ 413,019
Jan 3, 5 PM $ 0.00194
+0.21%
$ 19.36 million $ 414,029
Jan 3, 4 PM $ 0.00193
+0.26%
$ 19.35 million $ 416,246
Jan 3, 3 PM $ 0.00193
+0.05%
$ 19.31 million $ 414,930