Mecha Conquest Historical Data

MCQ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00193
+0.05%
$ 19.31 million $ 414,930
Jan 3, 2 PM $ 0.00193
+0.57%
$ 19.33 million $ 414,157
Jan 3, 1 PM $ 0.00192
+0.37%
$ 19.24 million $ 414,190
Jan 3, 12 PM $ 0.00191
+0.16%
$ 19.14 million $ 414,546
Jan 3, 11 AM $ 0.00191
-0.26%
$ 19.12 million $ 412,292
Jan 3, 10 AM $ 0.00192
-0.31%
$ 19.18 million $ 411,507
Jan 3, 9 AM $ 0.00192
+0.42%
$ 19.22 million $ 411,737
Jan 3, 8 AM $ 0.00192
+0.79%
$ 19.16 million $ 410,584
Jan 3, 7 AM $ 0.00191
-0.78%
$ 19.06 million $ 411,345
Jan 3, 6 AM $ 0.00192
-0.52%
$ 19.24 million $ 410,280
Jan 3, 5 AM $ 0.00193
-0.46%
$ 19.33 million $ 410,534
Jan 3, 4 AM $ 0.00194
-0.56%
$ 19.43 million $ 408,435
Jan 3, 3 AM $ 0.00195
+0.00%
$ 19.53 million $ 409,515
Jan 3, 2 AM $ 0.00195
+0.36%
$ 19.55 million $ 410,070
Jan 3, 1 AM $ 0.00195
-0.05%
$ 19.49 million $ 411,119
Jan 3, 12 AM $ 0.00195
+0.57%
$ 19.51 million $ 410,644
Jan 2, 11 PM $ 0.00194
-0.51%
$ 19.4 million $ 408,770
Jan 2, 10 PM $ 0.00195
+0.93%
$ 19.51 million $ 408,459
Jan 2, 9 PM $ 0.00193
+0.78%
$ 19.32 million $ 407,187
Jan 2, 8 PM $ 0.00192
-0.41%
$ 19.21 million $ 404,415
Jan 2, 7 PM $ 0.00193
+0.78%
$ 19.29 million $ 403,769
Jan 2, 6 PM $ 0.00191
-0.93%
$ 19.11 million $ 402,796
Jan 2, 5 PM $ 0.00192
+0.37%
$ 19.16 million $ 400,032
Jan 2, 4 PM $ 0.00191
+1.49%
$ 19.09 million $ 397,043
Jan 2, 3 PM $ 0.00188
+0.32%
$ 18.82 million $ 395,964
Jan 2, 2 PM $ 0.00189
+0.91%
$ 18.87 million $ 394,916
Jan 2, 1 PM $ 0.00187
+0.05%
$ 18.71 million $ 394,853
Jan 2, 12 PM $ 0.00187
+0.32%
$ 18.71 million $ 394,187
Jan 2, 11 AM $ 0.00186
-1.01%
$ 18.62 million $ 395,489
Jan 2, 10 AM $ 0.00188
-0.37%
$ 18.82 million $ 393,795
Jan 2, 9 AM $ 0.00189
+1.67%
$ 18.89 million $ 394,073
Jan 2, 8 AM $ 0.00186
+0.87%
$ 18.59 million $ 395,913
Jan 2, 7 AM $ 0.00184
-0.38%
$ 18.44 million $ 395,682
Jan 2, 6 AM $ 0.00185
+0.22%
$ 18.53 million $ 395,498
Jan 2, 5 AM $ 0.00184
+0.11%
$ 18.45 million $ 394,902
Jan 2, 4 AM $ 0.00184
-0.54%
$ 18.44 million $ 395,540
Jan 2, 3 AM $ 0.00186
+1.31%
$ 18.57 million $ 393,641
Jan 2, 2 AM $ 0.00183
+0.38%
$ 18.34 million $ 393,011
Jan 2, 1 AM $ 0.00183
-0.49%
$ 18.29 million $ 392,016
Jan 2, 12 AM $ 0.00184
-0.11%
$ 18.39 million $ 391,772
Jan 1, 11 PM $ 0.00184
+1.04%
$ 18.41 million $ 391,941
Jan 1, 10 PM $ 0.00182
+0.28%
$ 18.18 million $ 391,544
Jan 1, 9 PM $ 0.00181
+0.00%
$ 18.12 million $ 389,690
Jan 1, 8 PM $ 0.00181
-0.33%
$ 18.11 million $ 390,748
Jan 1, 7 PM $ 0.00182
+0.55%
$ 18.2 million $ 388,629
Jan 1, 6 PM $ 0.00181
+0.22%
$ 18.1 million $ 388,020
Jan 1, 5 PM $ 0.00181
+1.00%
$ 18.11 million $ 388,899
Jan 1, 4 PM $ 0.00179
-0.44%
$ 17.95 million $ 388,778
Jan 1, 3 PM $ 0.0018
+0.33%
$ 18.04 million $ 388,806
Jan 1, 2 PM $ 0.0018
+0.00%
$ 17.99 million $ 389,780