Mecha Conquest Historical Data

MCQ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0018
+0.00%
$ 17.99 million $ 389,780
Jan 1, 1 PM $ 0.0018
-0.28%
$ 18.01 million $ 388,588
Jan 1, 12 PM $ 0.00181
+0.11%
$ 18.08 million $ 388,907
Jan 1, 11 AM $ 0.0018
-0.06%
$ 18.05 million $ 387,793
Jan 1, 10 AM $ 0.0018
+0.00%
$ 18.04 million $ 387,823
Jan 1, 9 AM $ 0.00181
+0.61%
$ 18.07 million $ 388,710
Jan 1, 8 AM $ 0.0018
+0.34%
$ 17.97 million $ 387,328
Jan 1, 7 AM $ 0.00179
-0.55%
$ 17.93 million $ 388,024
Jan 1, 6 AM $ 0.0018
-0.28%
$ 18.04 million $ 387,819
Jan 1, 5 AM $ 0.00181
+0.33%
$ 18.1 million $ 386,906
Jan 1, 4 AM $ 0.0018
-0.28%
$ 18.03 million $ 387,104
Jan 1, 3 AM $ 0.00181
+0.28%
$ 18.11 million $ 388,273
Jan 1, 2 AM $ 0.00181
-0.28%
$ 18.06 million $ 388,684
Jan 1, 1 AM $ 0.00181
+0.22%
$ 18.11 million $ 391,770
Jan 1, 12 AM $ 0.00181
+0.44%
$ 18.08 million $ 391,190
Dec 31, 11 PM $ 0.0018
-0.11%
$ 17.99 million $ 391,334
Dec 31, 10 PM $ 0.0018
+0.56%
$ 18.01 million $ 392,560
Dec 31, 9 PM $ 0.00179
+0.11%
$ 17.92 million $ 395,407
Dec 31, 8 PM $ 0.00178
-1.00%
$ 17.79 million $ 394,939
Dec 31, 7 PM $ 0.0018
-0.06%
$ 17.96 million $ 396,037
Dec 31, 6 PM $ 0.0018
-0.39%
$ 17.96 million $ 396,035
Dec 31, 5 PM $ 0.0018
+0.11%
$ 18.02 million $ 396,894
Dec 31, 4 PM $ 0.0018
-0.88%
$ 18.01 million $ 397,581
Dec 31, 3 PM $ 0.00182
+0.00%
$ 18.19 million $ 396,362
Dec 31, 2 PM $ 0.00182
-0.44%
$ 18.19 million $ 394,955
Dec 31, 1 PM $ 0.00183
+0.05%
$ 18.28 million $ 395,245
Dec 31, 12 PM $ 0.00183
-0.49%
$ 18.28 million $ 394,126
Dec 31, 11 AM $ 0.00184
+0.49%
$ 18.37 million $ 394,479
Dec 31, 10 AM $ 0.00183
+0.11%
$ 18.29 million $ 393,909
Dec 31, 9 AM $ 0.00182
+0.55%
$ 18.24 million $ 391,369
Dec 31, 8 AM $ 0.00181
-0.49%
$ 18.13 million $ 391,650
Dec 31, 7 AM $ 0.00182
+0.00%
$ 18.22 million $ 389,906
Dec 31, 6 AM $ 0.00182
+0.22%
$ 18.22 million $ 390,127
Dec 31, 5 AM $ 0.00182
+0.17%
$ 18.17 million $ 391,611
Dec 31, 4 AM $ 0.00182
+0.00%
$ 18.17 million $ 390,779
Dec 31, 3 AM $ 0.00181
-0.38%
$ 18.15 million $ 390,725
Dec 31, 2 AM $ 0.00182
+0.17%
$ 18.18 million $ 390,645
Dec 31, 1 AM $ 0.00181
+0.72%
$ 18.15 million $ 387,976
Dec 31, 12 AM $ 0.0018
-0.22%
$ 18.02 million $ 387,569
Dec 30, 11 PM $ 0.0018
+0.73%
$ 18.05 million $ 387,119
Dec 30, 10 PM $ 0.00179
+0.50%
$ 17.92 million $ 385,586
Dec 30, 9 PM $ 0.00178
-0.06%
$ 17.84 million $ 384,320
Dec 30, 8 PM $ 0.00178
-0.72%
$ 17.85 million $ 384,045
Dec 30, 7 PM $ 0.00179
-0.11%
$ 17.93 million $ 384,148
Dec 30, 6 PM $ 0.00179
-0.33%
$ 17.93 million $ 384,252
Dec 30, 5 PM $ 0.0018
-0.99%
$ 17.99 million $ 384,580
Dec 30, 4 PM $ 0.00182
+0.66%
$ 18.17 million $ 384,672
Dec 30, 3 PM $ 0.0018
+0.00%
$ 18.05 million $ 385,839
Dec 30, 2 PM $ 0.0018
+0.22%
$ 17.96 million $ 385,942
Dec 30, 1 PM $ 0.00179
+0.00%
$ 17.9 million $ 386,445