Mecha Conquest Historical Data

MCQ Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00129
+0.55%
$12.89 million $278,832
May 10, 8 PM $0.00128
-1.53%
$12.84 million $278,878
May 10, 7 PM $0.0013
+0.08%
$13.03 million $278,447
May 10, 6 PM $0.0013
+0.00%
$13.03 million $278,310
May 10, 5 PM $0.0013
+0.46%
$13.01 million $278,268
May 10, 4 PM $0.0013
+0.31%
$12.96 million $277,446
May 10, 3 PM $0.00129
+0.62%
$12.92 million $277,093
May 10, 2 PM $0.00128
+0.16%
$12.83 million $276,487
May 10, 1 PM $0.00128
+0.39%
$12.83 million $275,984
May 10, 12 PM $0.00128
+0.00%
$12.79 million $276,989
May 10, 11 AM $0.00128
-0.31%
$12.78 million $276,806
May 10, 10 AM $0.00128
-0.23%
$12.81 million $276,371
May 10, 9 AM $0.00128
+0.23%
$12.83 million $276,481
May 10, 8 AM $0.00128
+0.23%
$12.8 million $275,830
May 10, 7 AM $0.00128
+0.00%
$12.77 million $276,236
May 10, 6 AM $0.00128
+0.00%
$12.76 million $276,897
May 10, 5 AM $0.00128
+0.00%
$12.77 million $277,412
May 10, 4 AM $0.00128
+0.00%
$12.76 million $278,077
May 10, 3 AM $0.00128
+0.08%
$12.76 million $279,242
May 10, 2 AM $0.00127
+0.16%
$12.74 million $279,790
May 10, 1 AM $0.00127
+0.00%
$12.73 million $280,330
May 10, 12 AM $0.00127
-0.55%
$12.72 million $280,597
May 9, 11 PM $0.00128
-0.23%
$12.79 million $280,301
May 9, 10 PM $0.00128
+0.00%
$12.83 million $279,786
May 9, 9 PM $0.00128
+0.16%
$12.83 million $279,405
May 9, 8 PM $0.00128
-0.08%
$12.81 million $278,305
May 9, 7 PM $0.00128
+0.00%
$12.82 million $278,452
May 9, 6 PM $0.00128
+0.16%
$12.82 million $278,650
May 9, 5 PM $0.00128
+0.24%
$12.79 million $278,040
May 9, 4 PM $0.00128
+0.16%
$12.76 million $278,341
May 9, 3 PM $0.00127
+0.08%
$12.75 million $278,693
May 9, 2 PM $0.00127
-0.39%
$12.74 million $279,344
May 9, 1 PM $0.00128
-0.08%
$12.79 million $279,599
May 9, 12 PM $0.00128
+0.00%
$12.81 million $278,783
May 9, 11 AM $0.00128
+0.23%
$12.8 million $279,152
May 9, 10 AM $0.00128
-0.08%
$12.77 million $279,908
May 9, 9 AM $0.00128
+0.00%
$12.8 million $279,260
May 9, 8 AM $0.00128
+0.31%
$12.82 million $280,503
May 9, 7 AM $0.00128
-0.23%
$12.8 million $278,948
May 9, 6 AM $0.00128
+0.00%
$12.83 million $277,884
May 9, 5 AM $0.00128
-0.23%
$12.83 million $276,953
May 9, 4 AM $0.00129
-0.08%
$12.88 million $276,920
May 9, 3 AM $0.00129
-0.08%
$12.88 million $274,893
May 9, 2 AM $0.00129
-0.39%
$12.88 million $275,040
May 9, 1 AM $0.00129
+0.62%
$12.91 million $274,748
May 9, 12 AM $0.00128
+0.31%
$12.83 million $274,498
May 8, 11 PM $0.00128
-0.16%
$12.79 million $274,114
May 8, 10 PM $0.00128
+0.31%
$12.82 million $274,085
May 8, 9 PM $0.00128
+0.47%
$12.78 million $274,351
May 8, 8 PM $0.00128
+0.24%
$12.76 million $274,938