Mecha Conquest Historical Data

MCQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00122
+0.16%
$ 12.19 million $ 266,235
Apr 19, 5 PM $ 0.00122
-0.25%
$ 12.21 million $ 265,413
Apr 19, 4 PM $ 0.00122
-0.16%
$ 12.25 million $ 266,655
Apr 19, 3 PM $ 0.00122
-0.49%
$ 12.24 million $ 268,064
Apr 19, 2 PM $ 0.00123
+0.49%
$ 12.34 million $ 269,345
Apr 19, 1 PM $ 0.00123
+0.25%
$ 12.26 million $ 269,264
Apr 19, 12 PM $ 0.00122
+0.00%
$ 12.2 million $ 269,477
Apr 19, 11 AM $ 0.00122
+0.25%
$ 12.2 million $ 269,659
Apr 19, 10 AM $ 0.00122
+0.16%
$ 12.17 million $ 270,523
Apr 19, 9 AM $ 0.00121
-0.33%
$ 12.14 million $ 270,121
Apr 19, 8 AM $ 0.00122
+0.33%
$ 12.17 million $ 269,837
Apr 19, 7 AM $ 0.00122
-0.49%
$ 12.16 million $ 270,118
Apr 19, 6 AM $ 0.00122
+0.00%
$ 12.22 million $ 270,666
Apr 19, 5 AM $ 0.00122
+0.25%
$ 12.23 million $ 270,757
Apr 19, 4 AM $ 0.00122
-0.41%
$ 12.19 million $ 271,824
Apr 19, 3 AM $ 0.00123
-0.16%
$ 12.26 million $ 270,895
Apr 19, 2 AM $ 0.00123
-0.65%
$ 12.26 million $ 270,876
Apr 19, 1 AM $ 0.00123
-0.24%
$ 12.33 million $ 271,282
Apr 19, 12 AM $ 0.00124
-0.08%
$ 12.36 million $ 271,987
Apr 18, 11 PM $ 0.00124
+0.00%
$ 12.38 million $ 273,411
Apr 18, 10 PM $ 0.00124
-0.16%
$ 12.39 million $ 273,041
Apr 18, 9 PM $ 0.00124
+0.24%
$ 12.4 million $ 273,371
Apr 18, 8 PM $ 0.00124
+0.24%
$ 12.4 million $ 274,118
Apr 18, 7 PM $ 0.00124
+0.00%
$ 12.36 million $ 274,793
Apr 18, 6 PM $ 0.00124
-0.56%
$ 12.37 million $ 275,746
Apr 18, 5 PM $ 0.00124
+0.16%
$ 12.45 million $ 276,433
Apr 18, 4 PM $ 0.00124
-0.08%
$ 12.43 million $ 274,622
Apr 18, 3 PM $ 0.00125
+0.00%
$ 12.46 million $ 273,606
Apr 18, 2 PM $ 0.00125
+0.08%
$ 12.46 million $ 273,997
Apr 18, 1 PM $ 0.00124
+0.00%
$ 12.44 million $ 273,888
Apr 18, 12 PM $ 0.00124
-0.08%
$ 12.43 million $ 274,311
Apr 18, 11 AM $ 0.00124
-0.32%
$ 12.41 million $ 274,287
Apr 18, 10 AM $ 0.00125
-0.24%
$ 12.46 million $ 273,461
Apr 18, 9 AM $ 0.00125
-0.16%
$ 12.49 million $ 273,635
Apr 18, 8 AM $ 0.00125
-1.34%
$ 12.49 million $ 273,563
Apr 18, 7 AM $ 0.00127
+0.08%
$ 12.67 million $ 273,523
Apr 18, 6 AM $ 0.00127
-0.24%
$ 12.67 million $ 274,620
Apr 18, 5 AM $ 0.00127
+0.24%
$ 12.7 million $ 273,926
Apr 18, 4 AM $ 0.00127
+0.63%
$ 12.68 million $ 273,169
Apr 18, 3 AM $ 0.00126
-0.24%
$ 12.65 million $ 273,351
Apr 18, 2 AM $ 0.00127
+0.08%
$ 12.69 million $ 274,053
Apr 18, 1 AM $ 0.00127
-0.16%
$ 12.66 million $ 272,991
Apr 18, 12 AM $ 0.00127
+0.16%
$ 12.67 million $ 272,261
Apr 17, 11 PM $ 0.00126
-0.24%
$ 12.64 million $ 271,639
Apr 17, 10 PM $ 0.00127
+0.32%
$ 12.68 million $ 272,383
Apr 17, 9 PM $ 0.00126
+0.24%
$ 12.63 million $ 270,941
Apr 17, 8 PM $ 0.00126
-0.16%
$ 12.6 million $ 269,943
Apr 17, 7 PM $ 0.00126
+0.40%
$ 12.62 million $ 269,073
Apr 17, 6 PM $ 0.00126
-0.24%
$ 12.59 million $ 269,570
Apr 17, 5 PM $ 0.00126
-0.39%
$ 12.64 million $ 268,836