Mecha Conquest Historical Data

MCQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0018
+0.22%
$ 17.96 million $ 385,942
Dec 30, 1 PM $ 0.00179
+0.00%
$ 17.9 million $ 386,445
Dec 30, 12 PM $ 0.00179
+0.06%
$ 17.9 million $ 385,387
Dec 30, 11 AM $ 0.00179
-0.45%
$ 17.89 million $ 385,956
Dec 30, 10 AM $ 0.0018
-0.28%
$ 17.97 million $ 386,974
Dec 30, 9 AM $ 0.0018
+0.22%
$ 18.04 million $ 389,939
Dec 30, 8 AM $ 0.0018
+0.84%
$ 18.01 million $ 390,365
Dec 30, 7 AM $ 0.00179
+0.11%
$ 17.86 million $ 389,761
Dec 30, 6 AM $ 0.00178
+0.51%
$ 17.84 million $ 391,039
Dec 30, 5 AM $ 0.00177
-0.62%
$ 17.75 million $ 389,833
Dec 30, 4 AM $ 0.00179
+0.11%
$ 17.86 million $ 391,667
Dec 30, 3 AM $ 0.00178
+0.96%
$ 17.84 million $ 391,477
Dec 30, 2 AM $ 0.00176
-0.51%
$ 17.63 million $ 391,328
Dec 30, 1 AM $ 0.00177
+0.28%
$ 17.73 million $ 393,389
Dec 30, 12 AM $ 0.00177
-0.17%
$ 17.68 million $ 394,096
Dec 29, 11 PM $ 0.00177
-0.28%
$ 17.71 million $ 394,376
Dec 29, 10 PM $ 0.00178
+0.00%
$ 17.76 million $ 394,551
Dec 29, 9 PM $ 0.00178
+0.45%
$ 17.76 million $ 393,452
Dec 29, 8 PM $ 0.00177
+0.11%
$ 17.68 million $ 393,457
Dec 29, 7 PM $ 0.00177
+0.00%
$ 17.66 million $ 393,238
Dec 29, 6 PM $ 0.00177
-0.39%
$ 17.73 million $ 392,949
Dec 29, 5 PM $ 0.00178
+0.17%
$ 17.8 million $ 391,255
Dec 29, 4 PM $ 0.00178
+0.06%
$ 17.77 million $ 390,547
Dec 29, 3 PM $ 0.00178
-0.28%
$ 17.76 million $ 390,580
Dec 29, 2 PM $ 0.00178
+0.62%
$ 17.81 million $ 391,746
Dec 29, 1 PM $ 0.00177
-0.67%
$ 17.7 million $ 391,998
Dec 29, 12 PM $ 0.00178
-1.49%
$ 17.82 million $ 394,112
Dec 29, 11 AM $ 0.00181
-0.28%
$ 18.09 million $ 393,555
Dec 29, 10 AM $ 0.00182
+0.00%
$ 18.19 million $ 392,444
Dec 29, 9 AM $ 0.00182
-2.36%
$ 18.17 million $ 391,096
Dec 29, 8 AM $ 0.00186
+0.16%
$ 18.63 million $ 390,445
Dec 29, 7 AM $ 0.00186
+0.22%
$ 18.6 million $ 390,905
Dec 29, 6 AM $ 0.00186
-0.05%
$ 18.56 million $ 390,618
Dec 29, 5 AM $ 0.00186
-1.01%
$ 18.57 million $ 389,970
Dec 29, 4 AM $ 0.00187
-0.11%
$ 18.71 million $ 388,125
Dec 29, 3 AM $ 0.00188
+0.11%
$ 18.79 million $ 386,582
Dec 29, 2 AM $ 0.00188
-0.21%
$ 18.77 million $ 387,141
Dec 29, 1 AM $ 0.00188
+1.90%
$ 18.81 million $ 386,107
Dec 29, 12 AM $ 0.00185
+1.93%
$ 18.46 million $ 386,348
Dec 28, 11 PM $ 0.00181
+1.12%
$ 18.11 million $ 385,629
Dec 28, 10 PM $ 0.00179
+0.45%
$ 17.91 million $ 385,677
Dec 28, 9 PM $ 0.00178
+0.39%
$ 17.83 million $ 386,658
Dec 28, 8 PM $ 0.00178
+0.17%
$ 17.76 million $ 386,356
Dec 28, 7 PM $ 0.00177
+0.17%
$ 17.74 million $ 384,965
Dec 28, 6 PM $ 0.00177
-1.06%
$ 17.75 million $ 385,750
Dec 28, 5 PM $ 0.00179
+0.11%
$ 17.93 million $ 385,598
Dec 28, 4 PM $ 0.00179
-0.22%
$ 17.91 million $ 386,630
Dec 28, 3 PM $ 0.0018
+0.11%
$ 17.99 million $ 385,771
Dec 28, 2 PM $ 0.0018
+0.17%
$ 18 million $ 384,178
Dec 28, 1 PM $ 0.0018
+0.22%
$ 17.98 million $ 383,556