Mecha Conquest Historical Data

MCQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00179
-0.17%
$ 17.95 million $ 383,694
Dec 28, 11 AM $ 0.0018
+0.00%
$ 17.96 million $ 383,898
Dec 28, 10 AM $ 0.0018
+0.50%
$ 17.96 million $ 385,018
Dec 28, 9 AM $ 0.00179
-0.28%
$ 17.87 million $ 386,022
Dec 28, 8 AM $ 0.00179
+0.11%
$ 17.92 million $ 387,242
Dec 28, 7 AM $ 0.00179
+0.11%
$ 17.89 million $ 388,545
Dec 28, 6 AM $ 0.00179
+0.34%
$ 17.87 million $ 388,334
Dec 28, 5 AM $ 0.00178
-0.34%
$ 17.81 million $ 388,726
Dec 28, 4 AM $ 0.00179
-0.06%
$ 17.88 million $ 388,975
Dec 28, 3 AM $ 0.00179
-0.11%
$ 17.88 million $ 389,712
Dec 28, 2 AM $ 0.00179
+0.22%
$ 17.89 million $ 391,030
Dec 28, 1 AM $ 0.00178
-0.39%
$ 17.85 million $ 388,195
Dec 28, 12 AM $ 0.00179
-0.39%
$ 17.92 million $ 387,432
Dec 27, 11 PM $ 0.0018
+0.67%
$ 17.99 million $ 387,012
Dec 27, 10 PM $ 0.00179
-0.33%
$ 17.87 million $ 386,429
Dec 27, 9 PM $ 0.00179
+0.96%
$ 17.94 million $ 386,613
Dec 27, 8 PM $ 0.00178
+0.34%
$ 17.78 million $ 386,850
Dec 27, 7 PM $ 0.00177
+0.00%
$ 17.72 million $ 386,847
Dec 27, 6 PM $ 0.00177
-0.11%
$ 17.71 million $ 385,973
Dec 27, 5 PM $ 0.00177
+0.34%
$ 17.73 million $ 386,544
Dec 27, 4 PM $ 0.00177
-0.45%
$ 17.67 million $ 385,352
Dec 27, 3 PM $ 0.00177
+0.11%
$ 17.74 million $ 384,943
Dec 27, 2 PM $ 0.00177
+0.23%
$ 17.72 million $ 385,835
Dec 27, 1 PM $ 0.00177
+0.17%
$ 17.68 million $ 386,051
Dec 27, 12 PM $ 0.00176
-0.17%
$ 17.65 million $ 385,871
Dec 27, 11 AM $ 0.00177
+0.23%
$ 17.68 million $ 387,321
Dec 27, 10 AM $ 0.00176
-0.17%
$ 17.64 million $ 386,808
Dec 27, 9 AM $ 0.00177
+0.11%
$ 17.67 million $ 385,099
Dec 27, 8 AM $ 0.00176
-0.34%
$ 17.65 million $ 385,069
Dec 27, 7 AM $ 0.00177
+0.17%
$ 17.7 million $ 384,106
Dec 27, 6 AM $ 0.00177
-0.11%
$ 17.67 million $ 385,163
Dec 27, 5 AM $ 0.00177
+0.17%
$ 17.69 million $ 386,384
Dec 27, 4 AM $ 0.00177
-0.56%
$ 17.66 million $ 385,928
Dec 27, 3 AM $ 0.00178
+1.31%
$ 17.77 million $ 385,769
Dec 27, 2 AM $ 0.00175
+0.29%
$ 17.54 million $ 384,162
Dec 27, 1 AM $ 0.00175
+0.06%
$ 17.5 million $ 383,687
Dec 27, 12 AM $ 0.00175
-0.23%
$ 17.49 million $ 383,259
Dec 26, 11 PM $ 0.00175
+0.06%
$ 17.53 million $ 383,209
Dec 26, 10 PM $ 0.00175
+0.11%
$ 17.52 million $ 382,658
Dec 26, 9 PM $ 0.00175
-0.17%
$ 17.5 million $ 381,237
Dec 26, 8 PM $ 0.00176
+0.40%
$ 17.58 million $ 381,762
Dec 26, 7 PM $ 0.00175
+0.06%
$ 17.51 million $ 383,776
Dec 26, 6 PM $ 0.00175
+0.63%
$ 17.51 million $ 384,308
Dec 26, 5 PM $ 0.00174
+0.06%
$ 17.4 million $ 384,046
Dec 26, 4 PM $ 0.00175
+0.75%
$ 17.46 million $ 384,558
Dec 26, 3 PM $ 0.00173
-1.20%
$ 17.33 million $ 386,250
Dec 26, 2 PM $ 0.00175
-2.88%
$ 17.51 million $ 385,239
Dec 26, 1 PM $ 0.0018
+1.06%
$ 18.05 million $ 385,821
Dec 26, 12 PM $ 0.00178
+0.11%
$ 17.85 million $ 384,712
Dec 26, 11 AM $ 0.00178
+0.06%
$ 17.83 million $ 383,703