Mecha Conquest Historical Data

MCQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00178
+0.06%
$ 17.83 million $ 383,703
Dec 26, 10 AM $ 0.00178
+0.00%
$ 17.81 million $ 383,614
Dec 26, 9 AM $ 0.00178
+1.54%
$ 17.85 million $ 383,100
Dec 26, 8 AM $ 0.00176
-0.28%
$ 17.57 million $ 383,078
Dec 26, 7 AM $ 0.00176
-0.68%
$ 17.62 million $ 382,636
Dec 26, 6 AM $ 0.00177
-0.06%
$ 17.74 million $ 380,966
Dec 26, 5 AM $ 0.00177
+0.28%
$ 17.7 million $ 381,468
Dec 26, 4 AM $ 0.00176
+0.17%
$ 17.62 million $ 381,037
Dec 26, 3 AM $ 0.00176
-0.96%
$ 17.61 million $ 380,757
Dec 26, 2 AM $ 0.00177
+2.96%
$ 17.75 million $ 380,375
Dec 26, 1 AM $ 0.00173
+0.99%
$ 17.32 million $ 380,947
Dec 26, 12 AM $ 0.00171
+0.06%
$ 17.12 million $ 381,177
Dec 25, 11 PM $ 0.00172
-1.49%
$ 17.18 million $ 380,447
Dec 25, 10 PM $ 0.00175
-1.30%
$ 17.46 million $ 381,644
Dec 25, 9 PM $ 0.00177
-0.06%
$ 17.7 million $ 383,098
Dec 25, 8 PM $ 0.00177
-0.28%
$ 17.71 million $ 384,684
Dec 25, 7 PM $ 0.00177
-0.78%
$ 17.73 million $ 383,269
Dec 25, 6 PM $ 0.00179
+1.02%
$ 17.87 million $ 383,554
Dec 25, 5 PM $ 0.00177
-0.45%
$ 17.7 million $ 382,835
Dec 25, 4 PM $ 0.00178
+0.00%
$ 17.78 million $ 382,083
Dec 25, 3 PM $ 0.00178
+2.00%
$ 17.83 million $ 380,914
Dec 25, 2 PM $ 0.00175
-0.23%
$ 17.49 million $ 379,440
Dec 25, 1 PM $ 0.00175
+0.23%
$ 17.51 million $ 378,692
Dec 25, 12 PM $ 0.00175
+0.34%
$ 17.48 million $ 378,860
Dec 25, 11 AM $ 0.00174
+0.12%
$ 17.41 million $ 378,768
Dec 25, 10 AM $ 0.00174
-0.63%
$ 17.39 million $ 379,771
Dec 25, 9 AM $ 0.00175
-0.06%
$ 17.5 million $ 378,687
Dec 25, 8 AM $ 0.00175
-0.34%
$ 17.49 million $ 378,370
Dec 25, 7 AM $ 0.00175
-0.34%
$ 17.51 million $ 377,908
Dec 25, 6 AM $ 0.00176
+0.11%
$ 17.57 million $ 377,572
Dec 25, 5 AM $ 0.00176
-0.34%
$ 17.57 million $ 376,656
Dec 25, 4 AM $ 0.00176
+0.00%
$ 17.62 million $ 377,462
Dec 25, 3 AM $ 0.00176
-0.40%
$ 17.61 million $ 377,214
Dec 25, 2 AM $ 0.00177
+0.40%
$ 17.68 million $ 376,277
Dec 25, 1 AM $ 0.00176
+0.63%
$ 17.62 million $ 377,834
Dec 25, 12 AM $ 0.00175
-0.28%
$ 17.54 million $ 378,563
Dec 24, 11 PM $ 0.00176
-0.62%
$ 17.62 million $ 378,823
Dec 24, 10 PM $ 0.00177
+0.28%
$ 17.7 million $ 379,407
Dec 24, 9 PM $ 0.00177
+0.34%
$ 17.67 million $ 379,031
Dec 24, 8 PM $ 0.00176
+0.06%
$ 17.62 million $ 376,573
Dec 24, 7 PM $ 0.00176
+0.34%
$ 17.63 million $ 375,930
Dec 24, 6 PM $ 0.00176
+0.23%
$ 17.57 million $ 375,725
Dec 24, 5 PM $ 0.00176
-0.17%
$ 17.57 million $ 377,649
Dec 24, 4 PM $ 0.00176
-0.06%
$ 17.61 million $ 377,524
Dec 24, 3 PM $ 0.00176
+1.27%
$ 17.61 million $ 378,463
Dec 24, 2 PM $ 0.00175
-0.06%
$ 17.48 million $ 379,518
Dec 24, 1 PM $ 0.00174
-0.68%
$ 17.45 million $ 378,939
Dec 24, 12 PM $ 0.00175
+0.11%
$ 17.52 million $ 378,042
Dec 24, 11 AM $ 0.00175
+0.11%
$ 17.5 million $ 377,759
Dec 24, 10 AM $ 0.00175
+0.58%
$ 17.47 million $ 377,040